Canada markets closed

High Country Bancorp, Inc. (HCBC)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD
Add to watchlist
30.000.00 (0.00%)
At close: 03:59PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202430.0030.0030.0030.0030.002,100
Jun 13, 202430.0030.0030.0030.0030.00-
Jun 12, 202430.0030.0030.0030.0030.00-
Jun 11, 202430.0030.0030.0030.0030.00-
Jun 10, 202430.0030.0030.0030.0030.00200
Jun 07, 202430.5030.5030.5030.5030.50200
Jun 06, 202429.5029.5028.7628.8028.80900
Jun 05, 202429.3129.5028.7629.4629.461,500
Jun 04, 202429.3429.3429.3429.3429.34-
Jun 03, 202429.3429.3429.3429.3429.34-
May 31, 202429.3429.3429.3429.3429.34200
May 30, 202430.4030.4029.3229.3229.321,000
May 29, 202430.4630.4630.4630.4630.46-
May 28, 202430.4630.4630.4630.4630.46200
May 24, 202430.5030.5030.5030.5030.50-
May 23, 202430.5030.5030.5030.5030.50-
May 22, 202430.5030.5030.5030.5030.50100
May 21, 202429.3229.3229.3229.3229.32200
May 20, 202430.4630.4630.4630.4630.46-
May 17, 202430.4630.4630.4630.4630.46-
May 16, 202430.4630.4630.4630.4630.46-
May 15, 202430.4630.4630.4630.4630.46-
May 14, 202430.4630.4630.4630.4630.46-
May 13, 202430.4630.4630.4630.4630.46-
May 10, 202430.4630.4630.4630.4630.46-
May 09, 202430.4630.4630.4630.4630.46100
May 08, 202430.4630.4630.4630.4630.46200
May 07, 202430.4630.4630.4630.4630.46-
May 06, 202430.4630.4630.4630.4630.46100
May 03, 202430.5030.5030.5030.5030.50-
May 03, 20240.5 Dividend
May 02, 202430.5030.5030.5030.5030.00300
May 01, 202430.4630.4630.4630.4629.96-
Apr 30, 202430.4630.4630.4630.4629.96-
Apr 29, 202430.4630.4630.4630.4629.96-
Apr 26, 202430.4630.4630.4630.4629.96-
Apr 25, 202430.4630.4630.4630.4629.96-
Apr 24, 202430.4630.4630.4630.4629.96-
Apr 23, 202430.4630.4630.4630.4629.96200
Apr 22, 202430.1530.1530.1530.1529.66-
Apr 19, 202430.1530.1530.1530.1529.66-
Apr 18, 202430.1530.1530.1530.1529.66-
Apr 17, 202430.1530.1530.1530.1529.66-
Apr 16, 202430.1530.1530.1530.1529.66300
Apr 15, 202430.5030.5030.5030.5030.00-
Apr 12, 202430.5030.5030.5030.5030.00-
Apr 11, 202430.5030.5030.5030.5030.00200
Apr 10, 202430.5330.5330.5330.5330.03300
Apr 09, 202431.2531.2531.2531.2530.74-
Apr 08, 202431.2531.2531.2531.2530.74-
Apr 05, 202431.2531.2531.2531.2530.74-
Apr 04, 202431.2531.2531.2531.2530.74-
Apr 03, 202431.2531.2531.2531.2530.74-
Apr 02, 202431.2531.2531.2531.2530.74-
Apr 01, 202431.2531.2531.2531.2530.74-
Mar 28, 202431.2531.2531.2531.2530.74-
Mar 27, 202431.2531.2531.2531.2530.74-
Mar 26, 202431.2531.2531.2531.2530.74-
Mar 25, 202431.2531.2531.2531.2530.74-
Mar 22, 202431.2531.2531.2531.2530.74-
Mar 21, 202431.2531.2531.2531.2530.74-
Mar 20, 202431.2531.2531.2531.2530.74-
Mar 19, 202431.2531.2531.2531.2530.74-
Mar 18, 202431.2131.2530.2531.2530.74300
Mar 15, 202430.2530.2530.2530.2529.75-
Mar 14, 202430.2530.2530.2530.2529.75-
Mar 13, 202430.2530.2530.2530.2529.75-
Mar 12, 202430.2330.7530.2330.2529.752,100
Mar 11, 202431.2531.2530.7530.7530.25900
Mar 08, 202431.1931.2531.1931.2530.74200
Mar 07, 202431.2531.2531.2431.2430.73900
Mar 06, 202431.1031.2331.1031.2330.72600
Mar 05, 202431.0431.0431.0431.0430.53-
Mar 04, 202431.0431.0431.0431.0430.53500
Mar 01, 202430.9730.9730.9730.9730.46-
Feb 29, 202430.2030.9730.2030.9730.461,600
Feb 28, 202431.0031.0031.0031.0030.49100
Feb 27, 202434.0034.0034.0034.0033.44-
Feb 26, 202434.0034.0034.0034.0033.44-
Feb 23, 202430.5334.7529.0434.0033.444,800
Feb 22, 202431.4631.4631.4631.4630.94200
Feb 21, 202431.4531.5031.4531.5030.98600
Feb 20, 202431.4531.4531.4231.4230.90500
Feb 16, 202431.4731.4731.4731.4730.95-
Feb 15, 202431.4731.4731.4731.4730.95300
Feb 14, 202431.0331.0331.0331.0330.521,400
Feb 13, 202431.0531.0531.0531.0530.54-
Feb 12, 202431.0531.0531.0531.0530.54500
Feb 09, 202433.1633.1633.1633.1632.62500
Feb 08, 202433.0033.0033.0033.0032.46-
Feb 07, 202433.0033.0033.0033.0032.46-
Feb 06, 202432.5033.0032.5033.0032.46300
Feb 05, 202433.0033.0032.0032.0031.48700
Feb 02, 202435.2535.2535.2535.2534.67-
Feb 01, 202435.2535.2535.2535.2534.67-
Feb 01, 20240.5 Dividend
Jan 31, 202435.2535.2535.2535.2534.18-
Jan 30, 202435.2535.2535.2535.2534.18-
Jan 29, 202435.2535.2535.2535.2534.18-
Jan 26, 202435.2535.2535.2535.2534.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...