HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00450000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| HCA240621C00450000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 46.68% |
| HCA250117C00450000 | 2024-04-03 1:30PM EDT | 2025-01-17 | 3.30 | 0.25 | 3.10 | 0.00 | - | 1 | 56 | 30.11% |
| HCA250620C00450000 | 2024-02-16 4:50PM EDT | 2025-06-20 | 4.80 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 30.89% |
| HCA251219C00450000 | 2024-03-13 10:09AM EDT | 2025-12-19 | 13.35 | 12.70 | 14.30 | 0.00 | - | 1 | 4 | 31.22% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.