HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00440000 | 2024-04-16 12:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.85% |
| HCA240621C00440000 | 2024-02-23 12:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 52.21% |
| HCA240920C00440000 | 2024-04-05 2:05PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.50 | 0.00 | - | 6 | 380 | 32.98% |
| HCA250117C00440000 | 2024-04-09 2:01PM EDT | 2025-01-17 | 3.50 | 1.00 | 1.50 | 0.00 | - | 2 | 22 | 24.13% |
| HCA260116C00440000 | 2024-02-01 2:18PM EDT | 2026-01-16 | 12.20 | 10.90 | 12.90 | 0.00 | - | - | 6 | 27.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219P00440000 | 2023-07-27 9:32AM EDT | 2025-12-19 | 174.00 | 164.50 | 169.00 | 0.00 | - | - | 0 | 49.87% |
© 2024 Yahoo. All rights reserved.