HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00390000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.70% |
| HCA240621C00390000 | 2024-04-08 3:19PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 35.55% |
| HCA240920C00390000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 2.75 | 1.00 | 1.45 | 0.00 | - | 1 | 335 | 23.44% |
| HCA241220C00390000 | 2024-04-26 12:09PM EDT | 2024-12-20 | 3.30 | 4.20 | 4.90 | 0.00 | - | 10 | 10 | 25.17% |
| HCA250117C00390000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 8.10 | 4.90 | 5.70 | 0.00 | - | 1 | 230 | 24.95% |
| HCA250620C00390000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 16.30 | 11.60 | 13.60 | 0.00 | - | 9 | 35 | 27.56% |
| HCA251219C00390000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 6.47 | 6.00 | 11.00 | 0.00 | - | 5 | 1 | 20.93% |
| HCA260116C00390000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 20.80 | 20.70 | 23.00 | 0.00 | - | 3 | 18 | 28.87% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.