HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:375.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00375000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 55.81% |
| HCA240621C00375000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| HCA240920C00375000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 2.18 | 1.95 | 2.35 | 0.00 | - | 1 | 84 | 23.43% |
| HCA250620C00375000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 20.70 | 15.50 | 17.30 | 0.00 | - | 1 | 24 | 28.62% |
| HCA251219C00375000 | 2024-01-23 1:55PM EDT | 2025-12-19 | 17.30 | 28.50 | 30.50 | 0.00 | - | 2 | 8 | 32.63% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.