HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00370000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 234 | 53.08% |
| HCA240621C00370000 | 2024-04-29 11:14AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 87 | 28.53% |
| HCA240920C00370000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 2.95 | 2.70 | 3.10 | 0.00 | - | 1 | 72 | 23.42% |
| HCA241220C00370000 | 2024-04-29 10:44AM EDT | 2024-12-20 | 8.40 | 7.50 | 8.40 | 0.00 | - | - | 1 | 25.89% |
| HCA250117C00370000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 8.90 | 8.60 | 10.40 | 0.00 | - | 5 | 228 | 26.79% |
| HCA250620C00370000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 21.70 | 16.70 | 18.80 | 0.00 | - | 1 | 4 | 28.31% |
| HCA251219C00370000 | 2024-04-05 11:37AM EDT | 2025-12-19 | 37.91 | 23.30 | 25.90 | 0.00 | - | 1 | 25 | 28.25% |
| HCA260116C00370000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 31.48 | 27.20 | 29.40 | 0.00 | - | - | 18 | 29.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00370000 | 2024-04-16 11:10AM EDT | 2025-01-17 | 59.15 | 56.00 | 58.80 | 0.00 | - | - | 3 | 17.40% |
© 2024 Yahoo. All rights reserved.