HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00360000 | 2024-04-26 2:00PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 18 | 77 | 33.99% |
| HCA240621C00360000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 93 | 24.73% |
| HCA240920C00360000 | 2024-04-18 1:19PM EDT | 2024-09-20 | 3.81 | 4.10 | 4.70 | 0.00 | - | 1 | 44 | 23.93% |
| HCA250117C00360000 | 2024-04-26 10:52AM EDT | 2025-01-17 | 9.20 | 11.20 | 13.50 | 0.00 | - | 8 | 194 | 27.77% |
| HCA250620C00360000 | 2024-03-27 1:32PM EDT | 2025-06-20 | 33.08 | 18.80 | 20.80 | 0.00 | - | 2 | 4 | 27.84% |
| HCA251219C00360000 | 2023-06-14 10:07AM EDT | 2025-12-19 | 33.50 | 34.00 | 39.00 | 0.00 | - | - | 1 | 34.79% |
| HCA260116C00360000 | 2024-03-28 2:57PM EDT | 2026-01-16 | 46.10 | 29.50 | 31.00 | 0.00 | - | 2 | 7 | 29.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00360000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 45.97 | 43.80 | 47.60 | 0.00 | - | 2 | 0 | 67.41% |
| HCA240621P00360000 | 2023-07-17 10:03AM EDT | 2024-06-21 | 68.50 | 90.80 | 94.90 | 0.00 | - | 1 | 0 | 144.98% |
| HCA250117P00360000 | 2024-03-20 3:38PM EDT | 2025-01-17 | 41.90 | 58.60 | 60.80 | 0.00 | - | - | 11 | 29.64% |
© 2024 Yahoo. All rights reserved.