HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00355000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HCA240621C00355000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA240920C00355000 | 2024-04-02 10:12AM EDT | 2024-09-20 | 13.20 | 4.80 | 5.80 | 0.00 | - | 1 | 53 | 25.99% |
| HCA250620C00355000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA251219C00355000 | 2024-04-25 1:34PM EDT | 2025-12-19 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00355000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 47.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240920P00355000 | 2024-04-19 9:59AM EDT | 2024-09-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.