HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00345000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.95 | 0.00 | - | 90 | 461 | 39.84% |
| HCA240621C00345000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.72 | 0.70 | 1.00 | -0.23 | -24.21% | 1 | 1,074 | 19.74% |
| HCA240920C00345000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 6.35 | 7.40 | 8.80 | 0.00 | - | 1 | 47 | 25.56% |
| HCA241220C00345000 | 2024-04-29 10:24AM EDT | 2024-12-20 | 15.20 | 14.60 | 16.00 | 0.00 | - | - | 1 | 27.70% |
| HCA250620C00345000 | 2024-03-08 12:36PM EDT | 2025-06-20 | 39.70 | 38.20 | 39.90 | 0.00 | - | 2 | 2 | 38.88% |
| HCA251219C00345000 | 2023-11-10 12:20PM EDT | 2025-12-19 | 12.17 | 14.50 | 19.50 | 0.00 | - | 8 | 8 | 19.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00345000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 31.20 | 28.80 | 32.60 | -4.59 | -12.82% | 38 | 13 | 49.72% |
| HCA250620P00345000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 38.00 | 46.10 | 48.80 | 0.00 | - | 5 | 5 | 22.45% |
© 2024 Yahoo. All rights reserved.