HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00340000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 12.50% |
| HCA240621C00340000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 6.25% |
| HCA240920C00340000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| HCA250117C00340000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 19 | 107 | 3.13% |
| HCA250620C00340000 | 2024-03-08 1:11PM EDT | 2025-06-20 | 42.20 | 40.60 | 42.60 | 0.00 | - | 3 | 28 | 41.32% |
| HCA251219C00340000 | 2023-11-10 1:31PM EDT | 2025-12-19 | 13.50 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 20.26% |
| HCA260116C00340000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00340000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 30.79 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| HCA240621P00340000 | 2024-04-09 11:27AM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| HCA240920P00340000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HCA250117P00340000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| HCA250620P00340000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 35.60 | 43.40 | 45.90 | 0.00 | - | 17 | 27 | 20.79% |
© 2024 Yahoo. All rights reserved.