Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00335000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HCA240621C00335000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HCA240920C00335000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
HCA250620C00335000 | 2024-03-11 3:00PM EDT | 2025-06-20 | 41.10 | 42.20 | 44.90 | 0.00 | - | 2 | 3 | 41.78% |
HCA251219C00335000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 14.46 | 17.00 | 22.00 | 0.00 | - | 22 | 0 | 20.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00335000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HCA240621P00335000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HCA240920P00335000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HCA250620P00335000 | 2024-04-04 2:04PM EDT | 2025-06-20 | 33.30 | 40.10 | 43.00 | 0.00 | - | 4 | 4 | 21.22% |