HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:325.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00325000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.45 | 0.70 | 0.90 | 0.00 | - | 1 | 279 | 19.74% |
| HCA240621C00325000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 3.30 | 4.10 | 4.50 | 0.00 | - | 2 | 160 | 19.79% |
| HCA240920C00325000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 14.30 | 14.50 | 15.30 | 0.00 | - | 1 | 72 | 26.07% |
| HCA241220C00325000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 23.30 | 22.70 | 23.70 | 0.00 | - | - | 2 | 28.72% |
| HCA251219C00325000 | 2024-01-02 12:46PM EDT | 2025-12-19 | 28.10 | 48.20 | 50.20 | 0.00 | - | 3 | 18 | 34.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00325000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 15.40 | 10.80 | 11.70 | 0.00 | - | 1 | 114 | 18.02% |
| HCA240621P00325000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 17.60 | 13.70 | 14.70 | 0.00 | - | 2 | 92 | 17.72% |
| HCA240920P00325000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 24.60 | 20.60 | 21.20 | 0.00 | - | 4 | 24 | 19.30% |
| HCA241220P00325000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 28.30 | 25.30 | 26.40 | 0.00 | - | - | 2 | 20.31% |
| HCA250620P00325000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 35.40 | 31.70 | 33.40 | 0.00 | - | 14 | 14 | 20.45% |
| HCA251219P00325000 | 2024-03-13 1:35PM EDT | 2025-12-19 | 38.19 | 35.00 | 40.00 | 0.00 | - | 20 | 28 | 21.16% |
© 2024 Yahoo. All rights reserved.