HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00320000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA240621C00320000 | 2024-05-06 10:47AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA240920C00320000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HCA241220C00320000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA250117C00320000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HCA250620C00320000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HCA251219C00320000 | 2023-11-20 2:02PM EDT | 2025-12-19 | 22.80 | 24.20 | 27.80 | 0.00 | - | 18 | 2 | 20.37% |
| HCA260116C00320000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00320000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HCA240621P00320000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HCA240920P00320000 | 2024-05-02 10:41AM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA250117P00320000 | 2024-04-30 1:39PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250620P00320000 | 2024-03-11 2:00PM EDT | 2025-06-20 | 32.40 | 25.60 | 28.70 | 0.00 | - | 23 | 9 | 17.61% |
| HCA260116P00320000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.