HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:315.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00315000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 174 | 3.13% |
| HCA240621C00315000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.78% |
| HCA240920C00315000 | 2024-05-06 10:33AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.78% |
| HCA241220C00315000 | 2024-05-02 11:55AM EDT | 2024-12-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.39% |
| HCA250620C00315000 | 2024-04-17 10:56AM EDT | 2025-06-20 | 44.28 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.39% |
| HCA251219C00315000 | 2023-11-20 1:34PM EDT | 2025-12-19 | 24.47 | 25.80 | 28.30 | 0.00 | - | 20 | 6 | 19.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00315000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 0.00% |
| HCA240621P00315000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 164 | 0.00% |
| HCA240920P00315000 | 2024-05-06 10:46AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| HCA241220P00315000 | 2024-04-26 2:42PM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 57 | 56 | 0.00% |
| HCA250620P00315000 | 2024-03-11 2:06PM EDT | 2025-06-20 | 30.30 | 23.80 | 26.50 | 0.00 | - | 12 | 10 | 18.17% |
| HCA251219P00315000 | 2023-11-20 3:39PM EDT | 2025-12-19 | 70.05 | 59.70 | 62.30 | 0.00 | - | 14 | 11 | 38.05% |
© 2024 Yahoo. All rights reserved.