HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00295000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 15.40 | 18.30 | 21.60 | 0.00 | - | 6 | 54 | 40.72% |
| HCA240621C00295000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 20.70 | 22.70 | 24.70 | 0.00 | - | 6 | 111 | 29.38% |
| HCA240920C00295000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 35.58 | 32.40 | 34.60 | 0.00 | - | - | 1 | 31.75% |
| HCA251219C00295000 | 2023-07-19 10:28AM EDT | 2025-12-19 | 54.20 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 25.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00295000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | -0.35 | -46.67% | 1 | 129 | 24.81% |
| HCA240621P00295000 | 2024-05-07 11:31AM EDT | 2024-06-21 | 2.44 | 1.75 | 2.50 | -0.90 | -26.95% | 2 | 128 | 21.11% |
| HCA240920P00295000 | 2024-04-30 2:03PM EDT | 2024-09-20 | 10.47 | 7.50 | 8.90 | 0.00 | - | 4 | 6 | 22.68% |
| HCA250620P00295000 | 2024-05-06 11:54AM EDT | 2025-06-20 | 22.50 | 19.20 | 22.10 | 0.00 | - | 100 | 120 | 24.03% |
© 2024 Yahoo. All rights reserved.