HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00265000 | 2024-03-04 3:00PM EDT | 2024-06-21 | 55.00 | 69.00 | 72.80 | 0.00 | - | 1 | 406 | 102.14% |
| HCA240920C00265000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 57.10 | 72.10 | 74.90 | 0.00 | - | 8 | 0 | 63.34% |
| HCA250117C00265000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 59.00 | 64.00 | 66.10 | 0.00 | - | 1 | 14 | 37.54% |
| HCA251219C00265000 | 2023-11-09 3:23PM EDT | 2025-12-19 | 33.11 | 44.00 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00265000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 2.20 | -0.91 | -94.79% | 2 | 4 | 68.09% |
| HCA240621P00265000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 0.70 | 0.25 | 0.75 | 0.00 | - | 1 | 58 | 30.42% |
| HCA240920P00265000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 3.80 | 2.80 | 3.40 | 0.00 | - | 1 | 16 | 26.22% |
| HCA250117P00265000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 11.22 | 6.20 | 8.70 | 0.00 | - | 2 | 214 | 27.38% |
| HCA251219P00265000 | 2023-11-20 1:42PM EDT | 2025-12-19 | 39.90 | 32.50 | 36.20 | 0.00 | - | 7 | 18 | 39.64% |
| HCA260116P00265000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 19.90 | 15.20 | 17.70 | 0.00 | - | 1 | 9 | 24.96% |
© 2024 Yahoo. All rights reserved.