HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00260000 | 2024-03-06 3:45PM EDT | 2024-06-21 | 68.03 | 70.40 | 74.40 | 0.00 | - | 2 | 40 | 100.84% |
| HCA250117C00260000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 82.60 | 83.20 | 85.90 | 0.00 | - | 1 | 17 | 57.14% |
| HCA251219C00260000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 76.50 | 82.20 | 84.50 | 0.00 | - | 1 | 16 | 37.53% |
| HCA260116C00260000 | 2024-01-25 11:16AM EDT | 2026-01-16 | 64.90 | 88.00 | 92.00 | 0.00 | - | 2 | 2 | 42.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00260000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 225 | 52.44% |
| HCA240621P00260000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 32.47% |
| HCA240920P00260000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 3.40 | 2.70 | 2.95 | 0.00 | - | 1 | 4 | 26.58% |
| HCA241220P00260000 | 2024-04-18 1:57PM EDT | 2024-12-20 | 11.80 | 5.90 | 6.30 | 0.00 | - | - | 10 | 26.75% |
| HCA250117P00260000 | 2024-04-19 11:21AM EDT | 2025-01-17 | 11.77 | 6.50 | 6.90 | 0.00 | - | 152 | 536 | 26.16% |
| HCA250620P00260000 | 2024-02-29 3:24PM EDT | 2025-06-20 | 13.71 | 9.10 | 10.70 | 0.00 | - | - | 9 | 24.94% |
| HCA251219P00260000 | 2023-11-10 3:18PM EDT | 2025-12-19 | 46.02 | 32.00 | 36.50 | 0.00 | - | 17 | 0 | 41.30% |
| HCA260116P00260000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 16.46 | 13.70 | 18.40 | 0.00 | - | 1 | 1 | 26.62% |
© 2024 Yahoo. All rights reserved.