HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00255000 | 2024-04-12 3:08PM EDT | 2024-06-21 | 70.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HCA250117C00255000 | 2024-03-21 2:36PM EDT | 2025-01-17 | 92.00 | 67.30 | 69.80 | 0.00 | - | 1 | 10 | 38.11% |
| HCA260116C00255000 | 2024-03-20 10:13AM EDT | 2026-01-16 | 106.25 | 84.90 | 88.80 | 0.00 | - | 1 | 1 | 39.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00255000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HCA240621P00255000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 0.90 | 1.95 | 2.35 | 0.00 | - | 1 | 72 | 44.76% |
| HCA240920P00255000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| HCA241220P00255000 | 2024-04-29 10:39AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HCA250117P00255000 | 2024-04-09 11:30AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 6.25% |
| HCA250620P00255000 | 2024-04-18 11:03AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 300 | 3.13% |
| HCA251219P00255000 | 2023-11-21 1:19PM EDT | 2025-12-19 | 34.78 | 27.30 | 29.40 | 0.00 | - | 10 | 1 | 36.97% |
| HCA260116P00255000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
© 2024 Yahoo. All rights reserved.