HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00240000 | 2024-02-26 3:02PM EDT | 2024-06-21 | 79.45 | 92.60 | 97.40 | 0.00 | - | 1 | 2 | 126.73% |
| HCA250117C00240000 | 2023-12-20 11:06AM EDT | 2025-01-17 | 56.30 | 67.20 | 68.90 | 0.00 | - | 5 | 34 | 0.00% |
| HCA260116C00240000 | 2023-11-29 1:02PM EDT | 2026-01-16 | 54.50 | 68.20 | 71.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00240000 | 2024-04-29 1:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 204 | 66.21% |
| HCA240621P00240000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.40 | 0.00 | - | 1 | 218 | 39.55% |
| HCA240920P00240000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 2.35 | 0.05 | 1.50 | 0.00 | - | 2 | 3 | 29.65% |
| HCA241220P00240000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 4.40 | 2.95 | 3.80 | 0.00 | - | - | 9 | 29.30% |
| HCA250117P00240000 | 2024-03-25 10:46AM EDT | 2025-01-17 | 4.97 | 5.00 | 7.30 | 0.00 | - | 2 | 167 | 34.30% |
| HCA250620P00240000 | 2024-03-28 1:47PM EDT | 2025-06-20 | 7.10 | 8.70 | 10.90 | 0.00 | - | 3 | 3 | 31.68% |
| HCA251219P00240000 | 2023-08-04 12:05PM EDT | 2025-12-19 | 26.00 | 21.20 | 25.50 | 0.00 | - | 1 | 0 | 39.63% |
| HCA260116P00240000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 11.80 | 9.70 | 12.10 | -2.06 | -14.86% | 1 | 5 | 26.93% |
© 2024 Yahoo. All rights reserved.