Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00220000 | 2023-11-02 3:47PM EDT | 2024-06-21 | 29.60 | 43.50 | 46.10 | 0.00 | - | - | 5 | 0.00% |
HCA250117C00220000 | 2024-01-18 3:30PM EDT | 2025-01-17 | 80.35 | 99.20 | 103.40 | 0.00 | - | 4 | 5 | 51.29% |
HCA251219C00220000 | 2024-01-10 11:42AM EDT | 2025-12-19 | 88.00 | 108.50 | 112.80 | 0.00 | - | 2 | 1 | 43.08% |
HCA260116C00220000 | 2023-12-08 1:46PM EDT | 2026-01-16 | 72.12 | 86.80 | 89.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00220000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HCA240621P00220000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HCA240920P00220000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HCA241220P00220000 | 2024-05-01 10:12AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HCA250117P00220000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HCA251219P00220000 | 2024-04-16 11:00AM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HCA260116P00220000 | 2024-04-24 10:21AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |