HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00210000 | 2023-12-11 4:45PM EDT | 2024-06-21 | 60.63 | 76.00 | 80.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117C00210000 | 2024-01-19 12:19PM EDT | 2025-01-17 | 89.50 | 108.00 | 112.00 | 0.00 | - | 1 | 11 | 53.46% |
| HCA251219C00210000 | 2023-10-26 11:21AM EDT | 2025-12-19 | 57.00 | 75.00 | 77.30 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00210000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 50.00% |
| HCA240621P00210000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA240920P00210000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 0.85 | 0.30 | 1.10 | 0.00 | - | 13 | 34 | 37.66% |
| HCA241220P00210000 | 2024-04-22 11:52AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HCA250117P00210000 | 2024-03-22 11:41AM EDT | 2025-01-17 | 2.39 | 2.85 | 3.90 | 0.00 | - | 2 | 79 | 36.99% |
| HCA251219P00210000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.