HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.70 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 764 | 776 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | - | 35 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 98 |
| 63.90 | 0.00 | - | 1 | 1 | 235.00 | 0.09 | 0.00 | - | 109 | 119 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 1 | 1 |
| 66.91 | 0.00 | - | - | 1 | 250.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 225 |
| - | - | - | - | - | 265.00 | 0.05 | -0.91 | -94.79% | 2 | 4 |
| - | - | - | - | - | 270.00 | 0.17 | +0.05 | +41.67% | 1 | 85 |
| - | - | - | - | - | 275.00 | 0.18 | +0.03 | +20.00% | 1 | 61 |
| 24.70 | 0.00 | - | - | 47 | 280.00 | 0.45 | 0.00 | - | 5 | 365 |
| 21.10 | 0.00 | - | - | 51 | 285.00 | 0.20 | -0.20 | -50.00% | 3 | 29 |
| 15.50 | 0.00 | - | 1 | 66 | 290.00 | 0.20 | -0.20 | -50.00% | 4 | 92 |
| 15.40 | 0.00 | - | 6 | 54 | 295.00 | 0.40 | -0.35 | -46.67% | 1 | 129 |
| 14.94 | +3.04 | +25.55% | 1 | 248 | 300.00 | 0.75 | -0.77 | -50.66% | 3 | 453 |
| 10.54 | +1.44 | +15.82% | 1 | 95 | 305.00 | 1.60 | -1.18 | -42.45% | 29 | 146 |
| 7.00 | +1.80 | +34.62% | 1 | 218 | 310.00 | 2.95 | -0.25 | -7.81% | 5 | 153 |
| 3.00 | +0.60 | +25.00% | 33 | 174 | 315.00 | 5.00 | -1.70 | -25.37% | 17 | 205 |
| 1.38 | +0.13 | +10.40% | 2 | 264 | 320.00 | 8.80 | 0.00 | - | 3 | 144 |
| 0.78 | +0.33 | +73.33% | 6 | 279 | 325.00 | 15.40 | 0.00 | - | 1 | 114 |
| 0.30 | 0.00 | - | 1 | 546 | 330.00 | 31.00 | 0.00 | - | 1 | 93 |
| 0.40 | 0.00 | - | 2 | 148 | 335.00 | 22.34 | -6.96 | -23.75% | 47 | 70 |
| 0.42 | 0.00 | - | 1 | 740 | 340.00 | 29.00 | -1.79 | -5.81% | 29 | 8 |
| 0.01 | 0.00 | - | 90 | 461 | 345.00 | 31.20 | -4.59 | -12.82% | 38 | 13 |
| 0.75 | 0.00 | - | 1 | 102 | 350.00 | 41.83 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 61 | 355.00 | 47.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 18 | 77 | 360.00 | 45.97 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 111 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 234 | 370.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 5 | 375.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.