Canada markets closed

BetaPro Gold Bullion 2x Daily Bull ETF (HBU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
13.24+0.30 (+2.32%)
At close: 03:24PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202413.1213.3013.0813.2413.2412,500
Mar 27, 202412.9312.9312.9112.9112.9110,000
Mar 26, 202412.8712.8712.7812.7912.795,400
Mar 25, 202412.7512.7812.7312.7312.738,400
Mar 22, 202412.7612.8012.6212.6212.626,100
Mar 21, 202413.0913.0912.7212.8512.8510,200
Mar 20, 202412.5212.9412.5212.9412.946,200
Mar 19, 202412.5412.5412.5412.5412.54600
Mar 18, 202412.5612.5612.5612.5612.562,300
Mar 15, 202412.6012.6812.6012.6012.606,200
Mar 14, 202412.6512.6512.6212.6212.621,400
Mar 13, 202412.6812.8412.6812.7912.794,600
Mar 12, 202412.7212.7212.5512.5512.5528,400
Mar 11, 202412.8712.9212.8412.9012.904,700
Mar 08, 202412.7613.0612.7212.8712.8718,800
Mar 07, 202412.6012.6312.5312.6312.63700
Mar 06, 202412.4212.5712.4212.5012.5016,100
Mar 05, 202412.3212.4112.2612.3412.3412,600
Mar 04, 202411.9512.1911.9512.1912.199,700
Mar 01, 202411.4911.8211.4611.8111.816,500
Feb 29, 202411.4011.4011.3611.3711.375,000
Feb 28, 202411.2611.2611.2611.2611.26200
Feb 27, 202411.2411.2411.2411.2411.24-
Feb 26, 202411.1711.1711.1711.1711.17700
Feb 23, 202411.1511.2911.1511.2911.29100
Feb 22, 202411.1511.1511.1211.1511.152,000
Feb 21, 202411.1711.1711.1711.1711.17-
Feb 20, 202411.2211.2211.1711.1711.172,000
Feb 16, 202410.8711.0410.8711.0411.041,500
Feb 15, 202410.9910.9910.9110.9610.963,900
Feb 14, 202410.8410.8510.8210.8210.823,500
Feb 13, 202410.9210.9210.8210.8410.845,000
Feb 12, 202411.0811.1511.0811.1411.141,500
Feb 09, 202411.1911.1911.1811.1811.18900
Feb 08, 202411.2411.2411.2411.2411.24300
Feb 07, 202411.3511.3511.3511.3511.35-
Feb 06, 202411.3611.3611.3411.3411.34200
Feb 05, 202411.1311.2211.1311.2211.221,000
Feb 02, 202411.2911.3811.2911.3711.371,100
Feb 01, 202411.4911.6411.4811.6411.646,300
Jan 31, 202411.4811.5311.3111.3511.351,700
Jan 30, 202411.5011.5011.3611.3611.369,000
Jan 29, 202411.2411.3111.2411.3111.311,500
Jan 26, 202411.2011.2011.1411.1411.14700
Jan 25, 202411.1911.1911.1511.1911.19600
Jan 24, 202411.3511.3511.1211.1211.1210,300
Jan 23, 202411.2711.2711.2711.2711.271,800
Jan 22, 202411.2211.2511.2111.2311.236,500
Jan 19, 202411.3511.3511.3011.3011.302,200
Jan 18, 202411.1211.2311.1211.2311.239,800
Jan 17, 202411.2311.2411.0711.0711.071,700
Jan 16, 202411.4811.4811.3111.3311.331,500
Jan 15, 202411.6211.6311.6211.6311.63200
Jan 12, 202411.6911.7211.5611.5611.561,700
Jan 11, 202411.4011.4011.2011.3411.343,900
Jan 10, 202411.3911.3911.3011.3011.301,900
Jan 09, 202411.4611.4611.3611.3611.361,300
Jan 08, 202411.2911.4011.2911.3711.372,100
Jan 05, 202411.7711.7711.5611.5811.582,400
Jan 04, 202411.5611.5611.5611.5611.561,000
Jan 03, 202411.5011.5311.4311.5311.537,500
Jan 02, 202411.8611.8611.7511.7511.753,700
Dec 29, 202311.8111.8311.7811.7811.781,100
Dec 28, 202311.9312.0011.8611.8611.867,600
Dec 27, 202311.9012.0411.9012.0012.0010,000
Dec 22, 202311.8811.9011.7111.7111.712,200
Dec 21, 202311.5911.5911.5411.5411.541,000
Dec 20, 202311.5011.5011.4811.4811.48300
Dec 19, 202311.4711.6111.4711.5811.587,100
Dec 18, 202311.3611.4511.3611.4511.45400
Dec 15, 202311.5611.5611.3311.3511.357,500
Dec 14, 202311.5811.6511.5211.5211.522,500
Dec 13, 202310.9611.4010.9511.4011.403,700
Dec 12, 202310.9910.9910.9410.9610.964,100
Dec 11, 202311.0811.1010.9310.9710.973,300
Dec 08, 202311.2511.2911.1411.2111.218,500
Dec 07, 202311.5511.5511.4811.5211.524,200
Dec 06, 202311.5611.5611.5011.5111.511,700
Dec 05, 202311.4411.4411.3811.4211.429,600
Dec 04, 202311.7311.7711.4611.4611.4616,500
Dec 01, 202311.7512.0311.7512.0012.003,500
Nov 30, 202311.6411.6811.6211.6311.6311,600
Nov 29, 202311.7311.7511.7011.7411.741,100
Nov 28, 202311.5711.7211.5711.7011.7010,000
Nov 27, 202311.3711.4111.3311.4111.412,200
Nov 24, 202311.2411.2611.1711.1711.175,900
Nov 23, 202311.1811.1811.1311.1311.13400
Nov 22, 202311.2011.2011.1811.1811.18300
Nov 21, 202311.3311.3311.2511.2511.256,200
Nov 20, 202310.8911.0210.8911.0211.021,100
Nov 17, 202311.0611.0611.0611.0611.06200
Nov 16, 202310.9511.0810.9511.0611.0619,700
Nov 15, 202310.8710.8710.8710.8710.87200
Nov 14, 202310.9010.9010.8610.8710.873,700
Nov 13, 202310.5610.7010.5610.6910.69900
Nov 10, 202310.6910.6910.5510.5710.571,700
Nov 09, 202310.8610.8810.8410.8810.881,500
Nov 08, 202310.8910.8910.7210.7210.722,700
Nov 07, 202310.9310.9510.8710.9510.954,900
Nov 06, 202311.1711.1711.0811.0811.083,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...