Canada Markets closed

Helix BioPharma Corp. (HBP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.22500.0000 (0.00%)
At close: 03:59PM EST
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.20000.23000.20000.23000.23002,100
Jan 26, 20230.22000.23000.22000.23000.23003,600
Jan 25, 20230.22000.22000.22000.22000.22001,600
Jan 24, 20230.22000.22000.20000.20000.20006,500
Jan 23, 20230.21000.21000.21000.21000.2100-
Jan 20, 20230.21000.21000.21000.21000.2100600
Jan 19, 20230.22000.22000.21000.21000.210023,200
Jan 18, 20230.23000.23000.23000.23000.2300300
Jan 17, 20230.23000.23000.23000.23000.23007,200
Jan 16, 20230.23000.23000.21000.21000.21009,100
Jan 13, 20230.23000.23000.23000.23000.23001,300
Jan 12, 20230.23000.23000.23000.23000.23002,100
Jan 11, 20230.22000.22000.21000.21000.21006,200
Jan 10, 20230.21000.21000.21000.21000.210033,100
Jan 09, 20230.20000.20000.20000.20000.20001,000
Jan 06, 20230.22000.22000.22000.22000.2200-
Jan 05, 20230.21000.22000.21000.22000.22004,400
Jan 04, 20230.22000.22000.22000.22000.2200-
Jan 03, 20230.22000.22000.22000.22000.22002,600
Dec 30, 20220.20000.22000.20000.22000.22003,500
Dec 29, 20220.19000.19000.19000.19000.1900-
Dec 28, 20220.19000.19000.19000.19000.19003,200
Dec 23, 20220.20000.20000.20000.20000.2000-
Dec 22, 20220.19000.20000.19000.20000.20006,100
Dec 21, 20220.21000.21000.21000.21000.21001,000
Dec 20, 20220.19000.19000.19000.19000.1900-
Dec 19, 20220.19000.19000.19000.19000.1900200
Dec 16, 20220.19000.19000.19000.19000.1900-
Dec 15, 20220.19000.19000.19000.19000.1900100
Dec 14, 20220.19000.19000.19000.19000.1900100
Dec 13, 20220.19000.19000.19000.19000.19001,600
Dec 12, 20220.20000.20000.20000.20000.2000900
Dec 09, 20220.22000.22000.22000.22000.2200900
Dec 08, 20220.21000.21000.21000.21000.2100-
Dec 07, 20220.21000.21000.21000.21000.2100-
Dec 06, 20220.21000.21000.21000.21000.2100-
Dec 05, 20220.21000.21000.21000.21000.2100-
Dec 02, 20220.21000.21000.21000.21000.2100-
Dec 01, 20220.21000.21000.21000.21000.2100500
Nov 30, 20220.21000.21000.21000.21000.21001,500
Nov 29, 20220.21000.21000.21000.21000.21006,800
Nov 28, 20220.21000.21000.21000.21000.210023,500
Nov 25, 20220.22000.22000.22000.22000.2200500
Nov 24, 20220.22000.22000.22000.22000.22006,100
Nov 23, 20220.22000.22000.22000.22000.22001,000
Nov 22, 20220.23000.23000.22000.22000.22001,500
Nov 21, 20220.22000.22000.22000.22000.22005,600
Nov 18, 20220.20000.23000.20000.23000.230019,000
Nov 17, 20220.20000.20000.20000.20000.20009,100
Nov 16, 20220.21000.21000.21000.21000.2100-
Nov 15, 20220.21000.21000.21000.21000.21001,200
Nov 14, 20220.22000.22000.22000.22000.22002,300
Nov 11, 20220.21000.21000.21000.21000.21004,500
Nov 10, 20220.21000.21000.21000.21000.2100-
Nov 09, 20220.21000.21000.21000.21000.21006,900
Nov 08, 20220.22000.22000.22000.22000.22005,400
Nov 07, 20220.22000.22000.22000.22000.22003,800
Nov 04, 20220.22000.22000.21000.22000.220016,500
Nov 03, 20220.22000.22000.22000.22000.2200700
Nov 02, 20220.22000.22000.22000.22000.2200-
Nov 01, 20220.22000.22000.22000.22000.2200800
Oct 31, 20220.22000.22000.22000.22000.22008,800
Oct 28, 20220.22000.22000.22000.22000.220022,100
Oct 27, 20220.22000.22000.21000.21000.210011,100
Oct 26, 20220.22000.22000.22000.22000.2200-
Oct 25, 20220.22000.22000.22000.22000.2200-
Oct 24, 20220.22000.22000.22000.22000.22003,700
Oct 21, 20220.23000.23000.23000.23000.23001,100
Oct 20, 20220.21000.21000.21000.21000.210015,800
Oct 19, 20220.23000.23000.23000.23000.23004,000
Oct 18, 20220.21000.24000.21000.24000.24002,300
Oct 17, 20220.22000.22000.21000.21000.21007,100
Oct 14, 20220.22000.22000.22000.22000.2200100
Oct 13, 20220.22000.22000.22000.22000.2200100
Oct 12, 20220.23000.23000.22000.22000.22005,400
Oct 11, 20220.24000.24000.23000.23000.23002,800
Oct 07, 20220.22000.22000.22000.22000.220010,100
Oct 06, 20220.22000.22000.22000.22000.22003,000
Oct 05, 20220.23000.23000.22000.22000.22001,300
Oct 04, 20220.23000.23000.23000.23000.2300300
Oct 03, 20220.24000.24000.23000.23000.23002,800
Sept 30, 20220.25000.25000.25000.25000.25001,600
Sept 29, 20220.23000.23000.23000.23000.23001,100
Sept 28, 20220.22000.22000.21000.21000.21008,700
Sept 27, 20220.25000.25000.22000.23000.23005,000
Sept 26, 20220.23000.23000.22000.22000.220013,900
Sept 23, 20220.25000.25000.23000.23000.23007,600
Sept 22, 20220.23000.23000.23000.23000.2300300
Sept 21, 20220.23000.23000.23000.23000.23001,700
Sept 20, 20220.24000.24000.22000.24000.240031,000
Sept 19, 20220.22000.29000.22000.25000.250016,000
Sept 16, 20220.26000.26000.26000.26000.260010,500
Sept 15, 20220.24000.26000.24000.26000.260026,200
Sept 14, 20220.23000.23000.23000.23000.2300300
Sept 13, 20220.22000.23000.22000.23000.230030,900
Sept 12, 20220.21000.23000.20000.22000.220010,700
Sept 09, 20220.22000.22000.22000.22000.22005,400
Sept 08, 20220.20000.20000.20000.20000.2000600
Sept 07, 20220.23000.23000.23000.23000.2300700
Sept 06, 20220.22000.23000.20000.20000.200019,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...