Canada Markets open in 1 hr 48 mins

Helix BioPharma Corp. (HBP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.2450+0.0050 (+2.08%)
At close: 03:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 2022------
Jun 29, 20220.24000.25000.24000.25000.250021,000
Jun 28, 20220.24000.24000.24000.24000.2400400
Jun 27, 20220.23000.24000.23000.24000.240025,100
Jun 24, 20220.20000.23000.20000.23000.230017,500
Jun 23, 20220.20000.22000.20000.22000.220025,800
Jun 22, 20220.20000.22000.19000.22000.220024,000
Jun 21, 20220.19000.22000.19000.22000.220024,000
Jun 20, 20220.20000.21000.19000.21000.210024,400
Jun 17, 20220.22000.23000.21000.21000.210010,100
Jun 16, 20220.21000.22000.19000.22000.220076,300
Jun 15, 20220.21000.22000.20000.22000.220038,400
Jun 14, 20220.23000.23000.23000.23000.23002,600
Jun 13, 20220.23000.23000.20000.22000.220040,100
Jun 10, 20220.22000.23000.22000.23000.230015,200
Jun 09, 20220.22000.22000.21000.22000.220032,000
Jun 08, 20220.21000.22000.20000.22000.220066,400
Jun 07, 20220.20000.21000.20000.21000.210011,200
Jun 06, 20220.22000.22000.20000.20000.200021,500
Jun 03, 20220.22000.22000.20000.22000.220036,800
Jun 02, 20220.20000.22000.19000.22000.220048,700
Jun 01, 20220.19000.21000.19000.21000.210028,200
May 31, 20220.20000.20000.19000.19000.19003,000
May 30, 20220.19000.19000.19000.19000.190018,200
May 27, 20220.19000.19000.19000.19000.190047,100
May 26, 20220.20000.20000.19000.19000.190014,700
May 25, 20220.20000.20000.19000.20000.200041,200
May 24, 20220.22000.22000.20000.20000.20006,600
May 20, 20220.20000.21000.19000.21000.210027,900
May 19, 20220.20000.20000.20000.20000.20002,000
May 18, 20220.20000.20000.19000.20000.200020,700
May 17, 20220.20000.20000.19000.19000.190016,500
May 16, 20220.19000.20000.18000.20000.200040,600
May 13, 20220.20000.20000.19000.19000.190012,400
May 12, 20220.20000.20000.19000.19000.190027,700
May 11, 20220.20000.20000.19000.19000.190052,000
May 10, 20220.22000.22000.19000.19000.190046,600
May 09, 20220.21000.23000.20000.23000.230061,900
May 06, 20220.21000.22000.19000.21000.210053,600
May 05, 20220.20000.22000.19000.22000.220017,300
May 04, 20220.19000.19000.18000.18000.180022,000
May 03, 20220.19000.19000.19000.19000.190028,700
May 02, 20220.20000.20000.19000.19000.19003,100
Apr 29, 20220.20000.20000.19000.19000.19002,900
Apr 28, 20220.21000.21000.19000.20000.200016,300
Apr 27, 20220.21000.21000.17000.19000.190055,000
Apr 26, 20220.21000.21000.20000.20000.200021,000
Apr 25, 20220.20000.21000.19000.20000.200026,000
Apr 22, 20220.20000.20000.19000.19000.190034,100
Apr 21, 20220.20000.23000.20000.23000.230021,300
Apr 20, 20220.21000.21000.21000.21000.21002,500
Apr 19, 20220.21000.21000.19000.20000.200063,900
Apr 18, 20220.21000.22000.21000.21000.21007,700
Apr 14, 20220.21000.21000.21000.21000.210011,400
Apr 13, 20220.22000.22000.22000.22000.22005,300
Apr 12, 20220.25000.25000.21000.22000.220023,000
Apr 11, 20220.22000.22000.22000.22000.22004,300
Apr 08, 20220.23000.23000.21000.22000.220012,800
Apr 07, 20220.22000.23000.22000.23000.230020,800
Apr 06, 20220.22000.22000.21000.21000.210031,200
Apr 05, 20220.22000.22000.20000.21000.210026,600
Apr 04, 20220.21000.22000.21000.22000.220022,800
Apr 01, 20220.20000.23000.20000.23000.230026,700
Mar 31, 20220.22000.23000.22000.23000.230014,600
Mar 30, 20220.22000.22000.21000.21000.210030,900
Mar 29, 20220.22000.22000.21000.22000.220026,700
Mar 28, 20220.23000.23000.22000.22000.220033,200
Mar 25, 20220.24000.24000.23000.23000.230033,100
Mar 24, 20220.24000.24000.22000.22000.220027,600
Mar 23, 20220.24000.24000.24000.24000.24001,100
Mar 22, 20220.22000.27000.22000.24000.240038,400
Mar 21, 20220.25000.25000.25000.25000.25001,800
Mar 18, 20220.23000.25000.22000.24000.240024,200
Mar 17, 20220.25000.25000.25000.25000.25003,400
Mar 16, 20220.24000.24000.24000.24000.24001,000
Mar 15, 20220.25000.25000.24000.24000.240067,000
Mar 14, 20220.27000.27000.24000.24000.2400100,000
Mar 11, 20220.25000.26000.24000.26000.260041,000
Mar 10, 20220.25000.25000.25000.25000.2500800
Mar 09, 20220.25000.25000.24000.25000.250013,800
Mar 08, 20220.22000.25000.22000.25000.250016,200
Mar 07, 20220.27000.27000.23000.23000.230034,300
Mar 04, 20220.24000.24000.24000.24000.240012,000
Mar 03, 20220.24000.25000.24000.25000.250020,400
Mar 02, 20220.25000.25000.25000.25000.25001,400
Mar 01, 20220.26000.26000.24000.24000.240028,600
Feb 28, 20220.27000.27000.25000.25000.250036,000
Feb 25, 20220.26000.26000.25000.25000.250025,400
Feb 24, 20220.26000.26000.26000.26000.26004,800
Feb 23, 20220.26000.27000.26000.26000.26006,400
Feb 22, 20220.26000.26000.26000.26000.260011,900
Feb 18, 20220.27000.27000.25000.27000.270093,600
Feb 17, 20220.24000.27000.22000.27000.270063,500
Feb 16, 20220.25000.26000.20000.21000.210072,100
Feb 15, 20220.27000.27000.25000.25000.25005,600
Feb 14, 20220.26000.26000.25000.25000.250027,600
Feb 11, 20220.26000.26000.24000.26000.260092,200
Feb 10, 20220.27000.27000.27000.27000.27004,000
Feb 09, 20220.28000.30000.27000.27000.270029,900
Feb 08, 20220.27000.27000.27000.27000.27006,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...