Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBNC241220C00012500 | 2024-05-14 3:51PM EDT | 12.50 | 1.25 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 61.87% |
HBNC241220C00015000 | 2024-04-24 11:08AM EDT | 15.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 2 | 54.69% |