Horizon Bancorp, Inc. (HBNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240920C00010000 | 2024-05-03 11:17AM EDT | 10.00 | 2.94 | 2.65 | 4.30 | 0.00 | - | 1 | 1 | 69.82% |
| HBNC240920C00012500 | 2024-04-22 12:29PM EDT | 12.50 | 1.09 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 72.46% |
| HBNC240920C00015000 | 2024-03-12 12:29PM EDT | 15.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 4 | 39 | 46.19% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240920P00002500 | 2024-04-12 12:09PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 234.77% |
| HBNC240920P00010000 | 2024-02-27 11:37AM EDT | 10.00 | 1.15 | 0.10 | 1.00 | 0.00 | - | - | 1 | 59.08% |
| HBNC240920P00012500 | 2024-04-11 10:16AM EDT | 12.50 | 1.70 | 0.00 | 1.75 | 0.00 | - | - | 1 | 63.72% |
| HBNC240920P00015000 | 2024-03-22 11:20AM EDT | 15.00 | 3.00 | 2.00 | 5.20 | 0.00 | - | 4 | 4 | 71.39% |
© 2024 Yahoo. All rights reserved.