Canada markets closed

Hartford MidCap HLS IB (HBMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.26+0.14 (+0.54%)
At close: 08:06AM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202426.2626.2626.2626.2626.26-
Apr 23, 202426.1226.1226.1226.1226.12-
Apr 22, 202425.6425.6425.6425.6425.64-
Apr 19, 202425.5125.5125.5125.5125.51-
Apr 18, 202425.7525.7525.7525.7525.75-
Apr 17, 202425.8225.8225.8225.8225.82-
Apr 16, 202426.0826.0826.0826.0826.08-
Apr 15, 202426.1726.1726.1726.1726.17-
Apr 12, 202426.6626.6626.6626.6626.66-
Apr 11, 202427.2127.2127.2127.2127.21-
Apr 10, 202427.1227.1227.1227.1227.12-
Apr 09, 202427.5427.5427.5427.5427.54-
Apr 08, 202427.4527.4527.4527.4527.45-
Apr 05, 202427.3227.3227.3227.3227.32-
Apr 04, 202426.9426.9426.9426.9426.94-
Apr 03, 202427.2427.2427.2427.2427.24-
Apr 02, 202427.1527.1527.1527.1527.15-
Apr 01, 202427.5227.5227.5227.5227.52-
Mar 28, 202427.6627.6627.6627.6627.66-
Mar 27, 202427.6227.6227.6227.6227.62-
Mar 26, 202427.4827.4827.4827.4827.48-
Mar 25, 202427.3827.3827.3827.3827.38-
Mar 22, 202427.4727.4727.4727.4727.47-
Mar 21, 202427.6627.6627.6627.6627.66-
Mar 20, 202427.3327.3327.3327.3327.33-
Mar 19, 202427.0327.0327.0327.0327.03-
Mar 18, 202426.8526.8526.8526.8526.85-
Mar 15, 202426.7126.7126.7126.7126.71-
Mar 14, 202426.8326.8326.8326.8326.83-
Mar 13, 202427.1027.1027.1027.1027.10-
Mar 12, 202427.1627.1627.1627.1627.16-
Mar 11, 202426.9326.9326.9326.9326.93-
Mar 08, 202427.0527.0527.0527.0527.05-
Mar 07, 202427.3427.3427.3427.3427.34-
Mar 06, 202426.9726.9726.9726.9726.97-
Mar 05, 202426.8326.8326.8326.8326.83-
Mar 04, 202427.2327.2327.2327.2327.23-
Mar 01, 202427.1827.1827.1827.1827.18-
Feb 29, 202426.9726.9726.9726.9726.97-
Feb 28, 202426.9826.9826.9826.9826.98-
Feb 27, 202426.9226.9226.9226.9226.92-
Feb 26, 202426.7726.7726.7726.7726.77-
Feb 23, 202426.7926.7926.7926.7926.79-
Feb 22, 202426.7026.7026.7026.7026.70-
Feb 21, 202426.2526.2526.2526.2526.25-
Feb 20, 202426.3526.3526.3526.3526.35-
Feb 16, 202426.7226.7226.7226.7226.72-
Feb 15, 202426.8726.8726.8726.8726.87-
Feb 14, 202426.6026.6026.6026.6026.60-
Feb 13, 202426.1126.1126.1126.1126.11-
Feb 12, 202426.6726.6726.6726.6726.67-
Feb 09, 202426.6726.6726.6726.6726.67-
Feb 08, 202426.4226.4226.4226.4226.42-
Feb 07, 202426.1026.1026.1026.1026.10-
Feb 06, 202425.9125.9125.9125.9125.91-
Feb 05, 202426.0026.0026.0026.0026.00-
Feb 02, 202426.0026.0026.0026.0026.00-
Feb 01, 202425.7925.7925.7925.7925.79-
Jan 31, 202425.4825.4825.4825.4825.48-
Jan 30, 202425.9425.9425.9425.9425.94-
Jan 29, 202426.0426.0426.0426.0426.04-
Jan 26, 202425.6525.6525.6525.6525.65-
Jan 25, 202425.6825.6825.6825.6825.68-
Jan 24, 202425.5625.5625.5625.5625.56-
Jan 23, 202425.7625.7625.7625.7625.76-
Jan 22, 202425.8225.8225.8225.8225.82-
Jan 19, 202425.4825.4825.4825.4825.48-
Jan 18, 202425.2325.2325.2325.2325.23-
Jan 17, 202425.0125.0125.0125.0125.01-
Jan 16, 202425.1525.1525.1525.1525.15-
Jan 12, 202425.2225.2225.2225.2225.22-
Jan 11, 202425.2725.2725.2725.2725.27-
Jan 10, 202425.3025.3025.3025.3025.30-
Jan 09, 202425.2525.2525.2525.2525.25-
Jan 08, 202425.3125.3125.3125.3125.31-
Jan 05, 202424.8324.8324.8324.8324.83-
Jan 04, 202424.8224.8224.8224.8224.82-
Jan 03, 202424.8124.8124.8124.8124.81-
Jan 02, 202425.3625.3625.3625.3625.36-
Dec 29, 202325.6325.6325.6325.6325.63-
Dec 28, 202325.8325.8325.8325.8325.83-
Dec 27, 202325.8725.8725.8725.8725.87-
Dec 26, 202325.7825.7825.7825.7825.78-
Dec 22, 202325.5925.5925.5925.5925.59-
Dec 22, 20230 Dividend
Dec 22, 20230.128 Capital Gain
Dec 21, 202325.5125.5125.5125.5125.38-
Dec 20, 202325.0925.0925.0925.0924.96-
Dec 19, 202325.5625.5625.5625.5625.43-
Dec 18, 202325.3325.3325.3325.3325.20-
Dec 15, 202325.2525.2525.2525.2525.12-
Dec 14, 202325.3825.3825.3825.3825.25-
Dec 13, 202325.0025.0025.0025.0024.87-
Dec 12, 202324.5024.5024.5024.5024.38-
Dec 11, 202324.3924.3924.3924.3924.27-
Dec 08, 202324.2224.2224.2224.2224.10-
Dec 07, 202324.1024.1024.1024.1023.98-
Dec 06, 202324.0024.0024.0024.0023.88-
Dec 05, 202324.1424.1424.1424.1424.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...