Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00007500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.85 | +0.36 | +73.47% | 83 | 7,612 | 57.42% |
| HBM240719C00007500 | 2024-04-25 3:50PM EDT | 2024-07-19 | 1.16 | 1.05 | 1.20 | +0.36 | +45.00% | 10 | 392 | 51.47% |
| HBM241018C00007500 | 2024-04-25 3:54PM EDT | 2024-10-18 | 1.46 | 1.40 | 1.50 | +0.26 | +21.67% | 13 | 3,854 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00007500 | 2024-04-25 3:11PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.12 | -37.50% | 4 | 220 | 56.64% |
| HBM240719P00007500 | 2024-04-23 1:12PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | -0.06 | -11.76% | 1 | 132 | 47.66% |
| HBM241018P00007500 | 2024-04-25 2:28PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | -0.09 | -12.16% | 24 | 2,151 | 45.31% |
© 2024 Yahoo. All rights reserved.