Canada markets close in 45 minutes

Hudbay Minerals Inc. (HBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.01+0.09 (+1.37%)
As of 03:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBM240419C000050002024-03-22 10:23AM EDT2024-04-191.841.852.100.00-18419109.38%
HBM240517C000050002024-03-18 11:37AM EDT2024-05-172.141.702.20+0.19+9.74%10094.14%
HBM240719C000050002024-03-28 10:31AM EDT2024-07-192.101.902.20+0.10+5.00%133462.89%
HBM241018C000050002024-03-28 10:39AM EDT2024-10-182.371.052.60+0.22+10.23%104977.64%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBM240419P000050002024-03-20 3:23PM EDT2024-04-190.040.000.050.00-1039081.25%
HBM240517P000050002024-03-21 3:39PM EDT2024-05-170.050.000.050.00--10854.69%
HBM240719P000050002024-03-01 12:36PM EDT2024-07-190.200.000.250.00-16655.08%
HBM241018P000050002024-03-18 12:36PM EDT2024-10-180.180.100.350.00-11450.59%