Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBM240419C00005000 | 2024-03-22 10:23AM EDT | 2024-04-19 | 1.84 | 1.85 | 2.10 | 0.00 | - | 18 | 419 | 109.38% |
HBM240517C00005000 | 2024-03-18 11:37AM EDT | 2024-05-17 | 2.14 | 1.70 | 2.20 | +0.19 | +9.74% | 10 | 0 | 94.14% |
HBM240719C00005000 | 2024-03-28 10:31AM EDT | 2024-07-19 | 2.10 | 1.90 | 2.20 | +0.10 | +5.00% | 1 | 334 | 62.89% |
HBM241018C00005000 | 2024-03-28 10:39AM EDT | 2024-10-18 | 2.37 | 1.05 | 2.60 | +0.22 | +10.23% | 10 | 49 | 77.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBM240419P00005000 | 2024-03-20 3:23PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 390 | 81.25% |
HBM240517P00005000 | 2024-03-21 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 108 | 54.69% |
HBM240719P00005000 | 2024-03-01 12:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 66 | 55.08% |
HBM241018P00005000 | 2024-03-18 12:36PM EDT | 2024-10-18 | 0.18 | 0.10 | 0.35 | 0.00 | - | 1 | 14 | 50.59% |