Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240419C00010000 | 2024-04-11 10:19AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 47 | 268.75% |
| HBM240517C00010000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 9 | 51 | 75.39% |
| HBM240719C00010000 | 2024-04-16 3:02PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 255 | 55.47% |
| HBM241018C00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 167 | 50.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240419P00010000 | 2024-04-11 11:30AM EDT | 2024-04-19 | 2.37 | 1.80 | 2.60 | 0.00 | - | - | 0 | 407.81% |
| HBM240517P00010000 | 2024-04-09 9:33AM EDT | 2024-05-17 | 2.16 | 2.35 | 3.30 | 0.00 | - | - | 11 | 135.94% |
| HBM240719P00010000 | 2024-04-09 12:03PM EDT | 2024-07-19 | 2.13 | 2.20 | 2.55 | 0.00 | - | - | 1 | 55.47% |
| HBM241018P00010000 | 2024-04-09 2:26PM EDT | 2024-10-18 | 2.32 | 2.30 | 2.85 | 0.00 | - | - | 5 | 56.15% |
© 2024 Yahoo. All rights reserved.