Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2.50 | 5.42 | 5.60 | 7.30 | 0.00 | - | - | 1 | 683.59% |
| HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 3.10 | 5.30 | 0.00 | - | 20 | 14 | 407.81% |
| HBM240517C00007500 | 2024-05-03 1:40PM EDT | 7.50 | 0.95 | 0.85 | 1.05 | -0.10 | -9.52% | 25 | 3,350 | 56.25% |
| HBM240517C00010000 | 2024-05-02 3:16PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,928 | 55.47% |
| HBM240517C00012500 | 2024-05-03 9:43AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 28 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 321.88% |
| HBM240517P00007500 | 2024-04-30 11:50AM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 219 | 60.94% |
| HBM240517P00010000 | 2024-05-01 9:42AM EDT | 10.00 | 1.30 | 0.85 | 2.60 | 0.00 | - | 1 | 24 | 78.13% |
| HBM240517P00012500 | 2024-04-25 3:11PM EDT | 12.50 | 4.40 | 3.80 | 5.00 | 0.00 | - | - | 4 | 183.59% |
© 2024 Yahoo. All rights reserved.