Canada markets closed

Hudbay Minerals Inc. (HBM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.70+0.06 (+0.90%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBM210820C000050002021-07-23 3:51PM EDT5.001.741.651.80+0.59+51.30%5511767.19%
HBM210820C000075002021-07-23 10:32AM EDT7.500.150.100.15+0.05+50.00%1564852.73%
HBM210820C000100002021-07-01 12:33PM EDT10.000.050.000.050.00-2381.25%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBM210820P000050002021-07-20 9:30AM EDT5.000.100.000.150.00-11588.28%
HBM210820P000075002021-07-20 1:41PM EDT7.501.250.901.450.00-53191.80%
HBM210820P000125002021-06-18 2:33PM EDT12.506.505.806.100.00-11164.84%