Canada Markets close in 3 hrs 50 mins

Hudbay Minerals Inc. (HBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.39-0.02 (-0.34%)
As of 12:10PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBM220121C000025002021-06-23 12:20PM EDT2.504.033.904.300.00-6160.00%
HBM220121C000075002021-06-23 10:32AM EDT7.500.840.700.850.00-8057855.08%
HBM220121C000100002021-06-24 11:03AM EDT10.000.300.300.400.00-255671.29%
HBM220121C000125002021-06-07 9:39AM EDT12.500.350.100.250.00-2579.30%
HBM220121C000150002021-06-18 3:27PM EDT15.000.110.050.150.00-167385.55%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBM220121P000050002021-06-22 12:58PM EDT5.000.500.350.500.00-1140103.91%
HBM220121P000075002021-06-22 12:58PM EDT7.501.861.651.850.00-1,5421,650113.28%