Canada markets closed

Hudbay Minerals Inc. (HBM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8300-0.3200 (-7.71%)
At close: 04:00PM EDT
3.8900 +0.06 (+1.57%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBM220715C000025002022-06-01 1:35PM EDT2.503.201.251.950.00-10094373.44%
HBM220715C000050002022-07-01 10:04AM EDT5.000.050.000.050.00-1853109.38%
HBM220715C000075002022-06-14 9:30AM EDT7.500.090.000.050.00-11,305221.88%
HBM220715C000100002022-05-31 12:49PM EDT10.000.040.000.050.00-153,259290.63%
HBM220715C000125002022-05-06 10:57AM EDT12.500.050.000.350.00-1611493.75%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBM220715P000050002022-06-30 9:50AM EDT5.001.001.001.300.00-11,171179.69%
HBM220715P000075002022-07-01 11:58AM EDT7.503.413.603.800.00-304,332228.13%