Canada Markets closed

Hudbay Minerals Inc. (HBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.66-0.36 (-4.49%)
At close: 04:00PM EST
7.49 -0.17 (-2.22%)
After hours: 06:26PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBM220218C000050002021-12-21 2:18PM EST5.001.752.102.300.00--00.00%
HBM220218C000075002022-01-05 2:55PM EST7.500.380.300.40-0.07-15.56%136538.09%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBM220218P000050002021-12-31 10:20AM EST5.000.130.000.100.00-66103.91%
HBM220218P000075002021-12-31 10:20AM EST7.500.750.600.750.00-6691.80%