Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2.50 | 5.42 | 5.70 | 7.30 | 0.00 | - | - | 1 | 726.56% |
| HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 3.50 | 5.60 | 0.00 | - | 20 | 14 | 596.88% |
| HBM240517C00007500 | 2024-05-10 3:31PM EDT | 7.50 | 1.29 | 1.20 | 1.40 | +0.09 | +7.50% | 13 | 3,312 | 71.88% |
| HBM240517C00010000 | 2024-05-10 10:46AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 33 | 1,929 | 63.28% |
| HBM240517C00012500 | 2024-05-03 9:43AM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 28 | 157.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 492.19% |
| HBM240517P00007500 | 2024-05-10 10:47AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 219 | 90.63% |
| HBM240517P00010000 | 2024-05-09 11:01AM EDT | 10.00 | 1.25 | 1.20 | 1.45 | 0.00 | - | 1 | 24 | 95.31% |
| HBM240517P00012500 | 2024-04-25 3:11PM EDT | 12.50 | 4.40 | 3.40 | 4.10 | 0.00 | - | - | 4 | 142.19% |
© 2024 Yahoo. All rights reserved.