Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM241018C00005000 | 2024-04-26 9:46AM EDT | 5.00 | 3.50 | 3.20 | 3.90 | 0.00 | - | 1 | 82 | 60.94% |
| HBM241018C00007500 | 2024-05-01 12:03PM EDT | 7.50 | 1.60 | 1.55 | 1.70 | -0.20 | -11.11% | 10 | 5,216 | 51.27% |
| HBM241018C00010000 | 2024-04-30 3:40PM EDT | 10.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 4 | 200 | 54.00% |
| HBM241018C00012500 | 2024-04-29 2:29PM EDT | 12.50 | 0.36 | 0.15 | 0.35 | 0.00 | - | 12 | 217 | 52.54% |
| HBM241018C00015000 | 2024-04-29 2:36PM EDT | 15.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 11 | 21 | 60.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM241018P00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 163 | 62.70% |
| HBM241018P00007500 | 2024-05-01 12:43PM EDT | 7.50 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 4 | 2,180 | 48.34% |
| HBM241018P00010000 | 2024-05-01 11:50AM EDT | 10.00 | 2.00 | 2.00 | 2.10 | +0.20 | +11.11% | 8 | 20 | 45.51% |
© 2024 Yahoo. All rights reserved.