Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240719C00002500 | 2024-03-28 10:47AM EDT | 2.50 | 4.55 | 4.80 | 6.40 | 0.00 | - | 2 | 8 | 282.81% |
| HBM240719C00005000 | 2024-04-30 11:47AM EDT | 5.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 15 | 292 | 94.53% |
| HBM240719C00007500 | 2024-05-01 10:32AM EDT | 7.50 | 1.38 | 1.25 | 1.40 | -0.06 | -4.17% | 18 | 543 | 54.88% |
| HBM240719C00010000 | 2024-05-01 11:14AM EDT | 10.00 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 10 | 6,818 | 55.47% |
| HBM240719C00015000 | 2024-04-26 12:02PM EDT | 15.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 74.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240719P00005000 | 2024-04-25 2:36PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 124.02% |
| HBM240719P00007500 | 2024-04-29 3:44PM EDT | 7.50 | 0.22 | 0.20 | 0.35 | 0.00 | - | 8 | 111 | 47.66% |
| HBM240719P00010000 | 2024-04-29 3:04PM EDT | 10.00 | 1.55 | 1.70 | 1.80 | 0.00 | - | 10 | 11 | 41.99% |
© 2024 Yahoo. All rights reserved.