Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621C00005000 | 2024-05-28 9:37AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HBM240621C00007500 | 2024-05-22 2:15PM EDT | 7.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 203 | 0.00% |
| HBM240621C00010000 | 2024-05-28 3:50PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 139 | 11,482 | 0.39% |
| HBM240621C00012500 | 2024-05-28 11:26AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,342 | 25.00% |
| HBM240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621P00002500 | 2024-05-20 12:13PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| HBM240621P00007500 | 2024-05-24 10:49AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 149 | 25.00% |
| HBM240621P00010000 | 2024-05-28 10:47AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 1,420 | 0.00% |
| HBM240621P00012500 | 2024-05-28 9:34AM EDT | 12.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.