Canada Markets closed

Blockchain Technologies ETF (HBLK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.93-0.85 (-2.95%)
At close: 3:57PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202126.8527.3726.8527.1027.1011,700
Nov. 25, 202127.7327.7327.5527.6827.682,400
Nov. 24, 202126.6427.5026.6327.4827.4817,700
Nov. 23, 202127.0927.4826.7527.2127.2111,400
Nov. 22, 202128.4628.6026.9027.1627.1678,100
Nov. 19, 202128.5028.7628.4528.4528.454,300
Nov. 18, 202128.8028.8027.8427.9327.9321,100
Nov. 17, 202129.3629.3628.6928.7828.7818,000
Nov. 16, 202128.8129.3528.8129.0829.0813,400
Nov. 15, 202130.2530.2529.3529.3629.3617,200
Nov. 12, 202129.7630.0429.1530.0430.046,700
Nov. 11, 202129.4229.7529.2729.5929.598,000
Nov. 10, 202130.2030.2028.8028.8028.8020,500
Nov. 09, 202131.3531.3530.0030.2630.2628,200
Nov. 08, 202130.1830.5430.0130.5430.5446,500
Nov. 05, 202129.8729.8929.1029.2629.2615,000
Nov. 04, 202129.7429.8029.3529.6629.6610,900
Nov. 03, 202129.0429.5528.8229.5529.5524,800
Nov. 02, 202128.4929.0428.4929.0429.0417,300
Nov. 01, 202127.8328.1327.6528.0728.0717,400
Oct. 29, 202127.5627.7327.4427.5627.5615,700
Oct. 28, 202126.9927.3226.9927.2627.263,100
Oct. 27, 202127.3027.3026.5226.5226.5211,100
Oct. 26, 202127.5027.7227.3627.5027.508,300
Oct. 25, 202126.9727.4926.9727.4427.4415,900
Oct. 22, 202126.9526.9526.4526.5526.557,300
Oct. 21, 202127.1227.1226.8026.9926.995,700
Oct. 20, 202126.9227.2626.8927.0527.057,000
Oct. 19, 202126.5826.9026.3426.9026.909,400
Oct. 18, 202126.2926.7126.2026.5926.5914,300
Oct. 15, 202126.0026.3025.9926.2126.216,500
Oct. 14, 202125.4625.6125.4125.5725.5712,300
Oct. 13, 202125.3525.3525.0625.2625.265,400
Oct. 12, 202125.5025.5025.0025.0225.0211,700
Oct. 08, 202125.7025.7025.4525.5225.522,800
Oct. 07, 202125.8025.9925.6525.6825.6811,400
Oct. 06, 202125.2425.5625.0025.4625.463,500
Oct. 05, 202124.3425.0324.3424.9424.9410,900
Oct. 04, 202124.7424.7423.8724.1924.199,800
Oct. 01, 202124.7124.8824.3724.8524.85168,900
Sep. 30, 202124.4024.4824.1024.2724.2715,400
Sep. 29, 202124.5624.7124.3024.4024.4028,800
Sep. 28, 202125.0625.0624.3424.4824.488,300
Sep. 27, 202125.4825.4825.0525.2025.2013,300
Sep. 24, 202125.2625.5025.2625.4325.4322,100
Sep. 23, 202125.6625.7725.6125.7725.775,600
Sep. 22, 202125.4325.6825.3825.6825.684,500
Sep. 21, 202125.3225.4825.1025.2925.297,800
Sep. 20, 202125.3625.4924.9425.1325.1313,900
Sep. 17, 202125.9826.0625.8826.0126.016,700
Sep. 16, 202126.0226.1225.7226.1226.122,100
Sep. 15, 202125.9125.9125.6025.8425.845,800
Sep. 14, 202125.8125.9625.6625.6825.6819,400
Sep. 13, 202125.8725.8725.4625.6425.644,900
Sep. 10, 202126.5026.5025.9725.9725.9711,200
Sep. 09, 202126.4326.5826.3826.3826.386,700
Sep. 08, 202126.7526.7526.2526.3026.309,200
Sep. 07, 202127.5427.5526.7526.7626.7610,000
Sep. 03, 202127.0227.2527.0227.1927.194,600
Sep. 02, 202127.3527.3526.6926.7926.7912,100
Sep. 01, 202126.7327.1326.7327.0027.009,400
Aug. 31, 202126.8526.8626.7126.8226.826,100
Aug. 30, 202126.7826.8526.6526.8526.855,500
Aug. 27, 202126.2026.7826.2026.7726.77100,400
Aug. 26, 202126.0126.5226.0126.1926.1928,000
Aug. 25, 202126.3826.4626.2326.4026.401,600
Aug. 24, 202126.2526.3626.1926.3626.364,700
Aug. 23, 202125.9826.6525.9826.2226.228,300
Aug. 20, 202125.6226.1525.6226.0726.073,400
Aug. 19, 202125.0625.4825.0625.4025.407,100
Aug. 18, 202125.0325.3525.0325.1325.134,400
Aug. 17, 202125.5325.6925.0825.1325.1312,700
Aug. 16, 202126.1126.1125.5025.7125.717,200
Aug. 13, 202126.2026.2925.8825.9325.937,900
Aug. 12, 202125.9526.0625.7025.9925.998,600
Aug. 11, 202126.4126.6126.0626.1426.1414,100
Aug. 10, 202126.6226.7526.0926.1726.177,700
Aug. 09, 202126.2826.6226.2826.5026.5017,900
Aug. 06, 202125.3925.9225.3925.8325.8312,500
Aug. 05, 202124.8125.4424.8125.3125.319,800
Aug. 04, 202124.4924.7424.4724.7424.744,800
Aug. 03, 202124.3024.5424.3024.4324.434,800
Jul. 30, 202124.1624.3924.0224.2824.285,800
Jul. 29, 202124.6124.7024.3824.4024.40138,400
Jul. 28, 202124.7924.7924.6224.6824.685,200
Jul. 27, 202124.8924.8924.0324.4924.4915,200
Jul. 26, 202124.8325.1024.7425.0425.048,200
Jul. 23, 202124.2024.3124.1424.2524.2510,600
Jul. 22, 202124.2424.2824.0924.1624.162,400
Jul. 21, 202123.9824.2523.9824.1924.197,600
Jul. 20, 202123.2523.8323.2323.8223.828,300
Jul. 19, 202122.9823.3622.9023.2323.239,700
Jul. 16, 202123.7923.7923.3523.3523.353,800
Jul. 15, 202123.6523.8523.4023.6023.606,200
Jul. 14, 202124.1624.3423.6923.7023.708,000
Jul. 13, 202124.3124.3124.1624.2124.213,200
Jul. 12, 202124.7024.7024.3424.3924.3913,200
Jul. 09, 202124.3024.6024.3024.5124.514,200
Jul. 08, 202124.2024.4323.9824.3224.324,700
Jul. 07, 202124.7024.7024.4524.6924.693,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...