Canada Markets open in 6 hrs 46 mins

Highbank Resources Ltd. (HBK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 09:45AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2022------
Jun 24, 20220.06000.06000.06000.06000.0600-
Jun 23, 20220.06000.06000.06000.06000.0600-
Jun 22, 20220.06000.06000.06000.06000.06003,000
Jun 21, 20220.07000.07000.07000.07000.07001,200
Jun 20, 20220.05000.05000.04000.05000.050069,000
Jun 17, 20220.04000.05000.04000.05000.05008,000
Jun 16, 20220.01000.01000.01000.01000.0100-
Jun 15, 20220.10000.10000.10000.10000.1000278,030
Jun 14, 20220.10000.10000.10000.10000.10002,600
Jun 13, 20220.10000.10000.10000.10000.10005,000
Jun 10, 20220.10000.10000.10000.10000.1000-
Jun 09, 20220.10000.10000.10000.10000.1000-
Jun 08, 20220.10000.10000.10000.10000.1000-
Jun 07, 20220.10000.10000.10000.10000.1000-
Jun 06, 20220.10000.10000.10000.10000.10001,200
Jun 03, 20220.10000.10000.10000.10000.1000-
Jun 02, 20220.10000.10000.10000.10000.10002,000
Jun 01, 20220.10000.10000.10000.10000.10002,300
May 31, 20220.10000.10000.10000.10000.100011,600
May 30, 20220.10000.10000.10000.10000.1000100
May 27, 20220.10000.10000.10000.10000.1000-
May 26, 20220.10000.10000.10000.10000.10002,000
May 25, 20220.10000.10000.10000.10000.1000-
May 24, 20220.10000.10000.10000.10000.1000100
May 20, 20220.10000.10000.10000.10000.1000-
May 19, 20220.10000.10000.10000.10000.1000-
May 18, 20220.10000.10000.10000.10000.1000100
May 17, 20220.10000.10000.10000.10000.10004,800
May 16, 20220.10000.10000.10000.10000.10001,500
May 13, 20220.10000.10000.10000.10000.1000-
May 12, 20220.10000.10000.10000.10000.10009,400
May 11, 20220.10000.10000.10000.10000.10005,000
May 10, 20220.10000.10000.10000.10000.1000400
May 09, 20220.10000.10000.10000.10000.10001,100
May 06, 20220.10000.10000.10000.10000.100067,800
May 05, 20220.10000.10000.10000.10000.1000400
May 04, 20220.10000.10000.10000.10000.100020,000
May 03, 20220.10000.10000.10000.10000.100051,600
May 02, 20220.10000.10000.10000.10000.10003,000
Apr 29, 20220.10000.10000.10000.10000.1000100
Apr 28, 20220.10000.10000.10000.10000.10001,300
Apr 27, 20220.10000.10000.10000.10000.100046,600
Apr 26, 20220.10000.10000.10000.10000.1000102,600
Apr 25, 20220.20000.20000.20000.20000.2000-
Apr 22, 20220.20000.20000.20000.20000.2000-
Apr 21, 20220.20000.20000.20000.20000.2000-
Apr 20, 20220.20000.20000.20000.20000.2000-
Apr 19, 20220.20000.20000.20000.20000.2000-
Apr 18, 20220.20000.20000.20000.20000.2000-
Apr 14, 20220.20000.20000.20000.20000.2000-
Apr 13, 20220.20000.20000.20000.20000.2000-
Apr 12, 20220.20000.20000.20000.20000.2000-
Apr 11, 20220.20000.20000.20000.20000.2000-
Apr 08, 20220.20000.20000.20000.20000.2000-
Apr 07, 20220.20000.20000.20000.20000.2000-
Apr 06, 20220.20000.20000.20000.20000.2000-
Apr 05, 20220.20000.20000.20000.20000.2000-
Apr 04, 20220.20000.20000.20000.20000.2000-
Apr 01, 20220.20000.20000.20000.20000.2000-
Mar 31, 20220.20000.20000.20000.20000.2000-
Mar 30, 20220.20000.20000.20000.20000.2000-
Mar 29, 20220.20000.20000.20000.20000.2000-
Mar 28, 20220.20000.20000.20000.20000.2000-
Mar 25, 20220.20000.20000.20000.20000.2000-
Mar 24, 20220.20000.20000.20000.20000.2000-
Mar 23, 20220.20000.20000.20000.20000.2000-
Mar 22, 20220.20000.20000.20000.20000.2000-
Mar 21, 20220.20000.20000.20000.20000.2000-
Mar 18, 20220.20000.20000.20000.20000.2000-
Mar 17, 20220.20000.20000.20000.20000.2000-
Mar 16, 20220.20000.20000.20000.20000.2000-
Mar 15, 20220.20000.20000.20000.20000.2000-
Mar 14, 20220.20000.20000.20000.20000.2000-
Mar 11, 20220.20000.20000.20000.20000.2000-
Mar 10, 20220.20000.20000.20000.20000.2000-
Mar 09, 20220.20000.20000.20000.20000.2000-
Mar 08, 20220.20000.20000.20000.20000.2000-
Mar 07, 20220.20000.20000.20000.20000.2000-
Mar 04, 20220.20000.20000.20000.20000.2000-
Mar 03, 20220.20000.20000.20000.20000.2000-
Mar 02, 20220.20000.20000.20000.20000.2000-
Mar 01, 20220.20000.20000.20000.20000.2000-
Feb 28, 20220.20000.20000.20000.20000.2000-
Feb 25, 20220.20000.20000.20000.20000.2000-
Feb 24, 20220.20000.20000.20000.20000.2000-
Feb 23, 20220.20000.20000.20000.20000.2000-
Feb 22, 20220.20000.20000.20000.20000.2000-
Feb 18, 20220.20000.20000.20000.20000.2000-
Feb 17, 20220.20000.20000.20000.20000.2000-
Feb 16, 20220.20000.20000.20000.20000.2000-
Feb 15, 20220.20000.20000.20000.20000.2000-
Feb 14, 20220.20000.20000.20000.20000.2000-
Feb 11, 20220.20000.20000.20000.20000.2000-
Feb 10, 20220.20000.20000.20000.20000.2000-
Feb 09, 20220.20000.20000.20000.20000.2000-
Feb 08, 20220.20000.20000.20000.20000.2000-
Feb 07, 20220.20000.20000.20000.20000.2000-
Feb 04, 20220.20000.20000.20000.20000.2000-
Feb 03, 20220.20000.20000.20000.20000.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...