Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 01, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 14,200 |
Jun 30, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 |
Jun 29, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 28, 2022 | 0.3490 | 0.3490 | 0.2900 | 0.2900 | 0.2900 | 34,100 |
Jun 27, 2022 | 0.3700 | 0.4000 | 0.2800 | 0.3140 | 0.3140 | 24,800 |
Jun 24, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 4,900 |
Jun 23, 2022 | 0.4300 | 0.4300 | 0.4000 | 0.4120 | 0.4120 | 28,700 |
Jun 22, 2022 | 0.4500 | 0.4900 | 0.4300 | 0.4300 | 0.4300 | 8,200 |
Jun 21, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 17, 2022 | 0.3950 | 0.5000 | 0.3600 | 0.5000 | 0.5000 | 3,800 |
Jun 16, 2022 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
Jun 15, 2022 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 0.3850 | 4,200 |
Jun 14, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 |
Jun 13, 2022 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 0.4250 | 600 |
Jun 10, 2022 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 0.4300 | 6,200 |
Jun 09, 2022 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 9,600 |
Jun 08, 2022 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 800 |
Jun 07, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,200 |
Jun 06, 2022 | 0.4500 | 0.4830 | 0.4310 | 0.4350 | 0.4350 | 3,700 |
Jun 03, 2022 | 0.4510 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 3,200 |
Jun 02, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 800 |
Jun 01, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
May 31, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
May 27, 2022 | 0.2600 | 0.5200 | 0.2600 | 0.4500 | 0.4500 | 2,800 |
May 26, 2022 | 0.4450 | 0.5200 | 0.4450 | 0.5200 | 0.5200 | 400 |
May 25, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 400 |
May 24, 2022 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 700 |
May 23, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 |
May 20, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 12,200 |
May 19, 2022 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 0.4850 | 2,800 |
May 18, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 |
May 17, 2022 | 0.5110 | 0.5200 | 0.4600 | 0.5200 | 0.5200 | 10,700 |
May 16, 2022 | 0.5200 | 0.5300 | 0.5110 | 0.5300 | 0.5300 | 1,500 |
May 13, 2022 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 1,100 |
May 12, 2022 | 0.5400 | 0.5400 | 0.2830 | 0.5300 | 0.5300 | 2,300 |
May 11, 2022 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 0.4000 | 4,000 |
May 10, 2022 | 0.4000 | 0.5100 | 0.4000 | 0.5100 | 0.5100 | 5,000 |
May 09, 2022 | 0.5100 | 0.5300 | 0.1500 | 0.5300 | 0.5300 | 6,300 |
May 06, 2022 | 0.5200 | 0.5200 | 0.5170 | 0.5170 | 0.5170 | 3,700 |
May 05, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 1,500 |
May 04, 2022 | 0.5200 | 0.6000 | 0.5100 | 0.6000 | 0.6000 | 1,800 |
May 03, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 |
May 02, 2022 | 0.5100 | 0.6500 | 0.5100 | 0.5100 | 0.5100 | 1,300 |
Apr 29, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 15,700 |
Apr 28, 2022 | 0.5000 | 0.5100 | 0.4000 | 0.5100 | 0.5100 | 8,800 |
Apr 27, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 2,200 |
Apr 26, 2022 | 0.5250 | 0.5250 | 0.5200 | 0.5200 | 0.5200 | 3,600 |
Apr 25, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 2,200 |
Apr 22, 2022 | 0.5330 | 0.5400 | 0.5220 | 0.5400 | 0.5400 | 800 |
Apr 21, 2022 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 800 |
Apr 20, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 2,000 |
Apr 19, 2022 | 0.5680 | 0.5680 | 0.5500 | 0.5500 | 0.5500 | 1,300 |
Apr 18, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 |
Apr 14, 2022 | 0.5500 | 0.6000 | 0.5300 | 0.6000 | 0.6000 | 2,200 |
Apr 13, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 2,300 |
Apr 12, 2022 | 0.7500 | 0.8000 | 0.5000 | 0.5000 | 0.5000 | 6,500 |
Apr 11, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | 0.5400 | 20,200 |
Apr 08, 2022 | 0.5900 | 0.6450 | 0.5900 | 0.5900 | 0.5900 | 500 |
Apr 07, 2022 | 0.5900 | 0.7500 | 0.5800 | 0.7000 | 0.7000 | 1,400 |
Apr 06, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 |
Apr 05, 2022 | 0.5100 | 0.6000 | 0.2290 | 0.5800 | 0.5800 | 17,400 |
Apr 04, 2022 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 0.5300 | 8,600 |
Apr 01, 2022 | 0.5300 | 0.6400 | 0.5300 | 0.5500 | 0.5500 | 13,100 |
Mar 31, 2022 | 0.5500 | 0.6500 | 0.5300 | 0.6500 | 0.6500 | 3,100 |
Mar 30, 2022 | 0.5300 | 0.6600 | 0.5300 | 0.5500 | 0.5500 | 5,100 |
Mar 29, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 12,600 |
Mar 28, 2022 | 0.7500 | 0.7750 | 0.5500 | 0.7400 | 0.7400 | 23,300 |
Mar 25, 2022 | 0.7500 | 0.7750 | 0.7500 | 0.7500 | 0.7500 | 1,900 |
Mar 24, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 2,900 |
Mar 23, 2022 | 0.7500 | 0.8400 | 0.7500 | 0.8000 | 0.8000 | 10,500 |
Mar 22, 2022 | 0.8400 | 0.8450 | 0.7500 | 0.7800 | 0.7800 | 20,700 |
Mar 21, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 10,100 |
Mar 18, 2022 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 0.8900 | 3,200 |
Mar 17, 2022 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 0.8700 | 2,900 |
Mar 16, 2022 | 0.8300 | 0.8900 | 0.8300 | 0.8700 | 0.8700 | 1,500 |
Mar 15, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 300 |
Mar 14, 2022 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 2,400 |
Mar 11, 2022 | 0.8750 | 0.8900 | 0.8600 | 0.8600 | 0.8600 | 7,200 |
Mar 10, 2022 | 0.8500 | 0.8900 | 0.8300 | 0.8550 | 0.8550 | 4,800 |
Mar 09, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 0.8300 | 6,500 |
Mar 08, 2022 | 0.8600 | 0.8800 | 0.7500 | 0.8300 | 0.8300 | 6,600 |
Mar 07, 2022 | 0.8100 | 0.9000 | 0.7800 | 0.8700 | 0.8700 | 14,000 |
Mar 04, 2022 | 0.7500 | 0.8100 | 0.7000 | 0.8100 | 0.8100 | 4,800 |
Mar 03, 2022 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 1,700 |
Mar 02, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 15,600 |
Mar 01, 2022 | 0.8400 | 0.8400 | 0.8110 | 0.8110 | 0.8110 | 3,100 |
Feb 28, 2022 | 0.8200 | 0.9000 | 0.8200 | 0.8200 | 0.8200 | 3,400 |
Feb 25, 2022 | 0.8820 | 0.8820 | 0.8110 | 0.8110 | 0.8110 | 700 |
Feb 24, 2022 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 5,200 |
Feb 23, 2022 | 0.8580 | 0.9000 | 0.8580 | 0.8850 | 0.8850 | 3,900 |
Feb 22, 2022 | 0.8400 | 0.9000 | 0.8110 | 0.8560 | 0.8560 | 27,000 |
Feb 18, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 35,600 |
Feb 17, 2022 | 0.9000 | 0.9500 | 0.9000 | 0.9370 | 0.9370 | 18,800 |
Feb 16, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 500 |
Feb 15, 2022 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 2,300 |
Feb 14, 2022 | 0.9100 | 1.0300 | 0.9100 | 1.0300 | 1.0300 | 2,800 |
Feb 11, 2022 | 1.0400 | 1.0500 | 0.9000 | 0.9100 | 0.9100 | 16,900 |
Feb 10, 2022 | 1.0900 | 1.0900 | 0.9800 | 1.0300 | 1.0300 | 7,600 |
Feb 09, 2022 | 0.9300 | 1.0900 | 0.9300 | 1.0300 | 1.0300 | 1,700 |
Feb 08, 2022 | 1.0800 | 1.0900 | 0.9430 | 1.0600 | 1.0600 | 5,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |