HBIS - Home Bistro Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20230.00100.00100.00100.00100.0010-
May 25, 20230.00100.00100.00100.00100.0010-
May 24, 20230.00100.00100.00100.00100.0010-
May 23, 20230.00100.00100.00100.00100.0010-
May 22, 20230.00100.00100.00100.00100.0010-
May 19, 20230.00100.00100.00100.00100.0010200
May 18, 20230.05000.05000.05000.05000.0500-
May 17, 20230.05000.05000.05000.05000.0500-
May 16, 20230.05000.05000.05000.05000.0500100
May 15, 20230.09000.09000.09000.09000.0900-
May 12, 20230.09000.09000.09000.09000.0900-
May 11, 20230.09000.09000.09000.09000.0900300
May 10, 20230.06000.06000.06000.06000.0600-
May 09, 20230.06000.06000.06000.06000.0600-
May 08, 20230.06000.06000.06000.06000.0600-
May 05, 20230.06000.06000.06000.06000.0600-
May 04, 20230.06000.06000.06000.06000.0600-
May 03, 20230.06000.06000.06000.06000.0600100
May 02, 20230.06000.06000.06000.06000.0600-
May 01, 20230.25000.25000.06000.06000.0600600
Apr 28, 20230.60000.60000.60000.60000.6000-
Apr 27, 20230.60000.60000.60000.60000.6000-
Apr 26, 20230.60000.60000.60000.60000.6000-
Apr 25, 20230.60000.60000.60000.60000.6000-
Apr 24, 20230.60000.60000.60000.60000.6000-
Apr 21, 20230.60000.60000.60000.60000.6000-
Apr 20, 20230.60000.60000.60000.60000.6000-
Apr 19, 20230.60000.60000.60000.60000.6000-
Apr 18, 20230.60000.60000.60000.60000.6000-
Apr 17, 20230.60000.60000.60000.60000.60001,000
Apr 14, 20230.60000.60000.60000.60000.6000-
Apr 13, 20230.60000.60000.60000.60000.6000200
Apr 12, 20230.50000.50000.50000.50000.5000-
Apr 11, 20230.50000.50000.50000.50000.5000-
Apr 10, 20230.50000.50000.50000.50000.5000100
Apr 06, 20230.45000.45000.45000.45000.4500-
Apr 05, 20230.45000.45000.45000.45000.4500-
Apr 04, 20230.45000.45000.45000.45000.4500-
Apr 03, 20230.45000.45000.45000.45000.4500-
Mar 31, 20230.45000.45000.45000.45000.4500-
Mar 30, 20230.65000.65000.45000.45000.45001,300
Mar 29, 20230.50000.50000.50000.50000.5000-
Mar 28, 20230.50000.50000.50000.50000.5000-
Mar 27, 20230.50000.50000.50000.50000.5000-
Mar 24, 20230.50000.50000.50000.50000.5000-
Mar 23, 20230.50000.50000.50000.50000.5000-
Mar 22, 20230.50000.50000.50000.50000.5000-
Mar 21, 20230.50000.50000.50000.50000.5000-
Mar 20, 20230.50000.50000.50000.50000.5000-
Mar 17, 20230.50000.50000.50000.50000.5000-
Mar 16, 20230.50000.50000.50000.50000.5000-
Mar 15, 20230.50000.50000.50000.50000.5000100
Mar 14, 20230.50000.50000.50000.50000.5000-
Mar 13, 20230.50000.50000.50000.50000.5000-
Mar 10, 20230.50000.50000.50000.50000.5000-
Mar 09, 20230.50000.50000.50000.50000.5000-
Mar 08, 20230.50000.50000.50000.50000.5000-
Mar 07, 20230.50000.50000.50000.50000.5000100
Mar 06, 20230.50000.50000.50000.50000.5000-
Mar 03, 20230.50000.50000.50000.50000.5000-
Mar 02, 20230.50000.50000.50000.50000.5000100
Mar 01, 20230.10000.10000.10000.10000.1000-
Feb 28, 20230.10000.10000.10000.10000.1000-
Feb 27, 20230.10000.10000.10000.10000.1000-
Feb 24, 20230.10000.10000.10000.10000.1000-
Feb 23, 20230.10000.10000.10000.10000.1000-
Feb 22, 20230.10000.10000.10000.10000.1000-
Feb 21, 20230.10000.10000.10000.10000.1000-
Feb 17, 20230.10000.10000.10000.10000.1000100
Feb 16, 20230.06000.06000.06000.06000.0600-
Feb 15, 20230.06000.06000.06000.06000.0600-
Feb 14, 20230.06000.06000.06000.06000.0600-
Feb 13, 20230.06000.06000.06000.06000.0600-
Feb 10, 20230.06000.06000.06000.06000.0600-
Feb 09, 20230.06000.06000.06000.06000.0600-
Feb 08, 20230.06000.06000.06000.06000.0600-
Feb 07, 20230.06000.06000.06000.06000.0600200
Feb 06, 20230.10000.10000.10000.10000.1000-
Feb 03, 20230.10000.10000.10000.10000.1000-
Feb 02, 20230.10000.10000.10000.10000.1000-
Feb 01, 20230.10000.10000.10000.10000.1000-
Jan 31, 20230.10000.10000.10000.10000.1000-
Jan 30, 20230.10000.10000.10000.10000.1000-
Jan 27, 20230.10000.10000.10000.10000.1000-
Jan 26, 20230.10000.10000.10000.10000.1000-
Jan 25, 20230.10000.10000.10000.10000.1000-
Jan 24, 20230.10000.10000.10000.10000.1000-
Jan 23, 20230.10000.10000.10000.10000.1000-
Jan 20, 20230.10000.10000.10000.10000.1000-
Jan 19, 20230.10000.10000.10000.10000.1000-
Jan 18, 20230.10000.10000.10000.10000.1000200
Jan 17, 20230.50000.50000.06000.06000.0600400
Jan 13, 20230.40000.40000.40000.40000.4000-
Jan 12, 20230.40000.40000.40000.40000.4000-
Jan 11, 20230.40000.40000.40000.40000.4000-
Jan 10, 20230.40000.40000.40000.40000.4000-
Jan 09, 20230.40000.40000.40000.40000.4000-
Jan 06, 20230.40000.40000.40000.40000.4000-
Jan 05, 20230.40000.40000.40000.40000.4000-
Jan 04, 20230.40000.40000.40000.40000.4000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...