Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 145.31% |
| HBI240719C00007000 | 2024-04-26 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HBI241018C00007000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HBI250117C00007000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HBI260116C00007000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 2024-05-17 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 159.38% |
| HBI240719P00007000 | 2024-03-28 9:41AM EDT | 2024-07-19 | 1.40 | 1.70 | 2.70 | 0.00 | - | 50 | 50 | 88.28% |
| HBI241018P00007000 | 2024-04-29 11:33AM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HBI250117P00007000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HBI260116P00007000 | 2024-04-25 2:53PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.