Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00004500 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| HBI240621C00004500 | 2024-05-01 2:49PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HBI240719C00004500 | 2024-04-29 3:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HBI241018C00004500 | 2024-05-02 1:53PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HBI250117C00004500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| HBI260116C00004500 | 2024-04-30 12:21PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00004500 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HBI240621P00004500 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HBI240719P00004500 | 2024-05-03 12:10PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HBI241018P00004500 | 2024-05-01 10:13AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HBI250117P00004500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI260116P00004500 | 2024-04-30 12:21PM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.