Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00004000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 26 | 139 | 86.72% |
| HBI240621C00004000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | -0.01 | -1.32% | 3 | 1 | 64.45% |
| HBI240719C00004000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | -1.16 | -60.73% | 9 | 241 | 58.20% |
| HBI241018C00004000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 1.02 | 0.85 | 0.95 | 0.00 | - | 50 | 82 | 58.01% |
| HBI250117C00004000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 1.14 | 1.05 | 1.15 | +1.14 | - | 60 | 0 | 61.62% |
| HBI260116C00004000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 1.60 | 0.95 | 1.65 | -0.13 | -7.51% | 3 | 1,338 | 66.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00004000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 1 | 358 | 72.66% |
| HBI240621P00004000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 54 | 172 | 57.81% |
| HBI240719P00004000 | 2024-04-29 3:26PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 1,009 | 56.84% |
| HBI241018P00004000 | 2024-05-03 2:19PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 10 | 22 | 52.54% |
| HBI250117P00004000 | 2024-04-26 10:38AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 43 | 53.52% |
| HBI260116P00004000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 6 | 965 | 51.37% |
© 2024 Yahoo. All rights reserved.