Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00003000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HBI240719C00003000 | 2024-04-05 3:33PM EDT | 2024-07-19 | 2.19 | 1.45 | 2.35 | 0.00 | - | 10 | 18 | 157.23% |
| HBI241018C00003000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HBI250117C00003000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBI260116C00003000 | 2024-04-19 11:57AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 187.50% |
| HBI240719P00003000 | 2024-04-17 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HBI241018P00003000 | 2024-04-02 11:48AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 55.08% |
| HBI250117P00003000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HBI260116P00003000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.