Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 2024-03-19 1:40PM EDT | 2024-05-17 | 2.94 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 431.25% |
| HBI241018C00002500 | 2024-03-22 2:55PM EDT | 2024-10-18 | 2.79 | 2.20 | 2.80 | 0.00 | - | 2 | 2 | 150.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00002500 | 2024-01-26 4:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 30 | 109.77% |
| HBI250117P00002500 | 2024-04-18 10:42AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 59.38% |
© 2024 Yahoo. All rights reserved.