Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00006000 | 2024-06-12 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HBI240719C00006000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| HBI241018C00006000 | 2024-06-13 10:46AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HBI250117C00006000 | 2024-06-12 2:25PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00006000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HBI240719P00006000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI241018P00006000 | 2024-06-05 2:27PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBI250117P00006000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.