Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00005500 | 2024-06-12 11:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| HBI240719C00005500 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HBI241018C00005500 | 2024-06-14 2:01PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HBI250117C00005500 | 2024-06-13 9:38AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HBI260116C00005500 | 2024-06-12 11:23AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00005500 | 2024-06-12 2:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240719P00005500 | 2024-06-05 2:51PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI241018P00005500 | 2024-06-10 12:03PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HBI250117P00005500 | 2024-06-06 10:10AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| HBI260116P00005500 | 2024-05-13 10:15AM EDT | 2026-01-16 | 1.40 | 0.00 | 1.40 | 0.00 | - | 50 | 50 | 43.36% |
© 2024 Yahoo. All rights reserved.