Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00005000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| HBI240719C00005000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| HBI241018C00005000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| HBI250117C00005000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HBI260116C00005000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00005000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBI240719P00005000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| HBI241018P00005000 | 2024-06-14 3:22PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HBI250117P00005000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI260116P00005000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.