Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00004500 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.54 | 0.35 | 0.75 | +0.02 | +3.85% | 7 | 81 | 101.56% |
| HBI240719C00004500 | 2024-06-14 3:13PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.70 | +0.02 | +3.33% | 17 | 668 | 56.64% |
| HBI241018C00004500 | 2024-06-14 3:21PM EDT | 2024-10-18 | 0.84 | 0.80 | 0.95 | -0.06 | -6.67% | 2 | 98 | 54.49% |
| HBI250117C00004500 | 2024-06-05 10:09AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 55.96% |
| HBI260116C00004500 | 2024-06-13 10:19AM EDT | 2026-01-16 | 1.65 | 1.35 | 1.90 | 0.00 | - | 6 | 25 | 58.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00004500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 258 | 75.00% |
| HBI240719P00004500 | 2024-06-14 1:15PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 220 | 1,062 | 59.77% |
| HBI241018P00004500 | 2024-06-14 3:21PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 8 | 331 | 51.17% |
| HBI250117P00004500 | 2024-06-10 11:29AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 16 | 25 | 49.81% |
| HBI260116P00004500 | 2024-06-14 3:13PM EDT | 2026-01-16 | 0.86 | 0.75 | 0.90 | +0.10 | +13.16% | 3 | 31 | 48.15% |
© 2024 Yahoo. All rights reserved.