Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00004000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240719C00004000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI241018C00004000 | 2024-06-14 11:25AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HBI250117C00004000 | 2024-06-13 9:44AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBI260116C00004000 | 2024-06-14 11:58AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00004000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HBI240719P00004000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HBI241018P00004000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HBI250117P00004000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HBI260116P00004000 | 2024-06-12 3:34PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.