Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 2024-03-19 1:40PM EDT | 2.50 | 2.94 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 137.50% |
| HBI240517C00003000 | 2024-04-10 12:01PM EDT | 3.00 | 2.05 | 1.80 | 1.90 | 0.00 | - | 10 | 14 | 103.13% |
| HBI240517C00003500 | 2024-04-10 9:54AM EDT | 3.50 | 1.50 | 1.30 | 1.40 | 0.00 | - | 1 | 0 | 75.00% |
| HBI240517C00004000 | 2024-04-23 3:38PM EDT | 4.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 129 | 72.66% |
| HBI240517C00004500 | 2024-04-24 12:26PM EDT | 4.50 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 20 | 3,054 | 63.67% |
| HBI240517C00005000 | 2024-04-24 1:20PM EDT | 5.00 | 0.20 | 0.20 | 0.25 | -0.07 | -25.93% | 645 | 2,849 | 59.77% |
| HBI240517C00005500 | 2024-04-24 10:53AM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 9 | 1,193 | 56.25% |
| HBI240517C00006000 | 2024-04-23 11:04AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 3,366 | 57.81% |
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 85.94% |
| HBI240517C00008000 | 2024-04-04 12:46PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 109.38% |
| HBI240517C00009000 | 2024-04-01 9:54AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 128.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 150.00% |
| HBI240517P00003500 | 2024-04-19 9:41AM EDT | 3.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 16 | 35 | 82.81% |
| HBI240517P00004000 | 2024-04-23 2:57PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 338 | 66.41% |
| HBI240517P00004500 | 2024-04-24 12:29PM EDT | 4.50 | 0.15 | 0.15 | 0.20 | -0.08 | -34.78% | 13 | 671 | 66.02% |
| HBI240517P00005000 | 2024-04-24 12:29PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 15 | 994 | 61.72% |
| HBI240517P00005500 | 2024-04-24 11:58AM EDT | 5.50 | 0.70 | 0.70 | 0.80 | -0.22 | -23.91% | 1 | 208 | 58.98% |
| HBI240517P00006000 | 2024-04-18 3:26PM EDT | 6.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 20 | 70 | 62.50% |
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 7.00 | 1.30 | 2.10 | 2.20 | 0.00 | - | 10 | 0 | 92.19% |
© 2024 Yahoo. All rights reserved.